Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 13,636 $ | 13,636 $ | 13,636 $ | 13,636 $ | |
15.05.24 | 13,61 $ | 13,61 $ | 13,61 $ | 13,61 $ | |
14.05.24 | 13,521 $ | 13,521 $ | 13,521 $ | 13,521 $ | |
13.05.24 | 13,51 $ | 13,51 $ | 13,51 $ | 13,51 $ | |
10.05.24 | 13,499 $ | 13,499 $ | 13,499 $ | 13,499 $ | |
08.05.24 | 13,48 $ | 13,48 $ | 13,48 $ | 13,48 $ | |
07.05.24 | 13,511 $ | 13,511 $ | 13,511 $ | 13,511 $ | |
06.05.24 | 13,448 $ | 13,448 $ | 13,448 $ | 13,448 $ | |
03.05.24 | 13,41 $ | 13,41 $ | 13,41 $ | 13,41 $ | |
02.05.24 | 13,316 $ | 13,316 $ | 13,316 $ | 13,316 $ | |
30.04.24 | 13,288 $ | 13,288 $ | 13,288 $ | 13,288 $ | |
29.04.24 | 13,328 $ | 13,328 $ | 13,328 $ | 13,328 $ | |
26.04.24 | 13,268 $ | 13,268 $ | 13,268 $ | 13,268 $ | |
25.04.24 | 13,245 $ | 13,245 $ | 13,245 $ | 13,245 $ | |
24.04.24 | 13,286 $ | 13,286 $ | 13,286 $ | 13,286 $ | |
23.04.24 | 13,335 $ | 13,335 $ | 13,335 $ | 13,335 $ | |
22.04.24 | 13,294 $ | 13,294 $ | 13,294 $ | 13,294 $ | |
19.04.24 | 13,275 $ | 13,275 $ | 13,275 $ | 13,275 $ | |
18.04.24 | 13,269 $ | 13,269 $ | 13,269 $ | 13,269 $ | |
17.04.24 | 13,253 $ | 13,253 $ | 13,253 $ | 13,253 $ | |
16.04.24 | 13,181 $ | 13,181 $ | 13,181 $ | 13,181 $ | |
15.04.24 | 13,268 $ | 13,268 $ | 13,268 $ | 13,268 $ |
1 Woche | 13,499 | +1,01% |
1 Monat | 13,253 | +2,89% |
3 Monate | 13,042 | +4,55% |
lfd. Jahr | 13,104 | +4,06% |
1 Jahr | 11,72 | +16,35% |
3 Jahre | 14,272 | -4,46% |
Keine Daten vorhanden |