Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.09.17 | 19,80 | 19,80 | 19,76 | 19,76 | 0 | 0 | |
11.09.17 | 19,63 | 21,18 | 19,51 | 19,55 | 0 | 0 | |
08.09.17 | 19,32 | 20,95 | 19,32 | 20,95 | 0 | 0 | |
07.09.17 | 19,58 | 20,95 | 19,42 | 20,94 | 0 | 0 | |
06.09.17 | 19,58 | 19,82 | 19,49 | 19,82 | 0 | 0 | |
05.09.17 | 20,14 | 20,19 | 19,56 | 19,60 | 0 | 0 | |
04.09.17 | 20,21 | 20,21 | 20,13 | 20,13 | 0 | 0 | |
01.09.17 | 20,16 | 20,18 | 19,87 | 19,89 | 0 | 0 | |
31.08.17 | 20,34 | 20,39 | 20,08 | 20,11 | 0 | 0 | |
30.08.17 | 20,06 | 20,32 | 20,06 | 20,32 | 0 | 0 | |
29.08.17 | 20,20 | 20,20 | 19,78 | 20,06 | 0 | 0 | |
28.08.17 | 21,00 | 21,00 | 20,33 | 20,33 | 0 | 0 | |
25.08.17 | 21,33 | 22,13 | 20,96 | 21,01 | 0 | 0 | |
24.08.17 | 21,46 | 21,46 | 21,23 | 21,23 | 0 | 0 | |
23.08.17 | 21,45 | 21,45 | 21,45 | 21,45 | - | - | |
22.08.17 | 21,36 | 21,61 | 21,36 | 21,61 | 0 | 0 | |
21.08.17 | 21,56 | 21,59 | 21,37 | 21,37 | 0 | 0 | |
18.08.17 | 21,65 | 21,76 | 21,33 | 21,76 | 0 | 0 | |
17.08.17 | 21,58 | 21,75 | 21,58 | 21,70 | 0 | 0 | |
16.08.17 | 22,18 | 22,25 | 21,85 | 21,85 | 0 | 0 | |
15.08.17 | 21,82 | 22,26 | 21,82 | 22,13 | 0 | 0 | |
14.08.17 | 21,47 | 21,80 | 21,44 | 21,72 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |