Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.01.20 | 27,49 $ | 27,49 $ | 27,49 $ | 27,49 $ | 50 | 1.375 $ | |
24.12.19 | 26,46 $ | 26,46 $ | 26,45 $ | 26,45 $ | 8 | 212 $ | |
13.03.19 | 26,95 $ | 26,95 $ | 26,95 $ | 26,95 $ | 15 | 243 $ | |
11.02.19 | 24,33 $ | 24,33 $ | 24,33 $ | 24,33 $ | 100 | 7.299 $ | |
04.02.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
01.02.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
31.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
30.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
29.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
28.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
25.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
24.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
23.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
22.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
18.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
17.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
16.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
15.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
14.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
11.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
10.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - | |
09.01.19 | 23,5395 $ | 23,5395 $ | 23,5395 $ | 23,5395 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |