Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 993,87 CHF | 993,87 CHF | 993,87 CHF | 993,87 CHF | - | - | |
25.04.24 | 994,76 CHF | 994,76 CHF | 994,76 CHF | 994,76 CHF | - | - | |
24.04.24 | 997,21 CHF | 997,21 CHF | 997,21 CHF | 997,21 CHF | - | - | |
23.04.24 | 996,26 CHF | 996,26 CHF | 996,26 CHF | 996,26 CHF | - | - | |
22.04.24 | 994,73 CHF | 994,73 CHF | 994,73 CHF | 994,73 CHF | - | - | |
19.04.24 | 995,83 CHF | 995,83 CHF | 995,83 CHF | 995,83 CHF | - | - | |
18.04.24 | 995,83 CHF | 995,83 CHF | 995,83 CHF | 995,83 CHF | - | - | |
17.04.24 | 994,21 CHF | 994,21 CHF | 994,21 CHF | 994,21 CHF | - | - | |
16.04.24 | 1.000,71 CHF | 1.000,71 CHF | 1.000,71 CHF | 1.000,71 CHF | - | - | |
15.04.24 | 1.002,57 CHF | 1.002,57 CHF | 1.002,57 CHF | 1.002,57 CHF | - | - | |
12.04.24 | 999,18 CHF | 999,18 CHF | 999,18 CHF | 999,18 CHF | - | - | |
11.04.24 | 1.001,87 CHF | 1.001,87 CHF | 1.001,87 CHF | 1.001,87 CHF | - | - | |
10.04.24 | 1.002,11 CHF | 1.002,11 CHF | 1.002,11 CHF | 1.002,11 CHF | - | - | |
09.04.24 | 999,63 CHF | 999,63 CHF | 999,63 CHF | 999,63 CHF | - | - | |
08.04.24 | 1.000,73 CHF | 1.000,73 CHF | 1.000,73 CHF | 1.000,73 CHF | - | - | |
05.04.24 | 1.001,26 CHF | 1.001,26 CHF | 1.001,26 CHF | 1.001,26 CHF | - | - | |
04.04.24 | 998,48 CHF | 998,48 CHF | 998,48 CHF | 998,48 CHF | - | - | |
03.04.24 | 999,90 CHF | 999,90 CHF | 999,90 CHF | 999,90 CHF | - | - | |
29.03.24 | 1.003,3 CHF | 1.003,3 CHF | 1.003,3 CHF | 1.003,3 CHF | - | - | |
28.03.24 | 1.004,05 CHF | 1.004,05 CHF | 1.004,05 CHF | 1.004,05 CHF | - | - | |
27.03.24 | 1.001,29 CHF | 1.001,29 CHF | 1.001,29 CHF | 1.001,29 CHF | - | - | |
26.03.24 | 1.002,54 CHF | 1.002,54 CHF | 1.002,54 CHF | 1.002,54 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |