Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.01.24 | 989,50 CHF | 989,50 CHF | 989,50 CHF | 989,50 CHF | 150 | 148 T CHF | |
23.08.22 | 965,00 CHF | 965,00 CHF | 965,00 CHF | 965,00 CHF | 1 | 965 CHF | |
11.04.22 | 993,00 CHF | 993,00 CHF | 993,00 CHF | 993,00 CHF | 3 | 2.979 CHF | |
01.04.22 | 1.004 CHF | 1.004 CHF | 1.004 CHF | 1.004 CHF | 2 | 2.008 CHF | |
24.06.21 | 1.079 CHF | 1.079 CHF | 1.079 CHF | 1.079 CHF | 16 | 17.264 CHF | |
21.06.21 | 1.082 CHF | 1.082 CHF | 1.082 CHF | 1.082 CHF | 10 | 10.820 CHF | |
08.02.21 | 1.086 CHF | 1.086 CHF | 1.086 CHF | 1.086 CHF | 19 | 20.634 CHF | |
11.01.21 | 1.100 CHF | 1.100 CHF | 1.100 CHF | 1.100 CHF | 13 | 14.300 CHF | |
17.11.20 | 1.096 CHF | 1.096 CHF | 1.096 CHF | 1.096 CHF | 6 | 6.576 CHF | |
16.11.20 | 1.092 CHF | 1.092 CHF | 1.092 CHF | 1.092 CHF | 16 | 17.472 CHF | |
13.11.20 | 1.095 CHF | 1.095 CHF | 1.095 CHF | 1.095 CHF | 7 | 7.665 CHF | |
16.06.20 | 1.082 CHF | 1.082 CHF | 1.082 CHF | 1.082 CHF | 6 | 6.492 CHF | |
16.03.20 | 1.045 CHF | 1.045 CHF | 1.045 CHF | 1.045 CHF | 20 | 20.900 CHF | |
03.01.20 | 1.106 CHF | 1.106 CHF | 1.106 CHF | 1.106 CHF | 5 | 5.530 CHF | |
27.12.19 | 1.096 CHF | 1.096 CHF | 1.096 CHF | 1.096 CHF | 8 | 8.768 CHF | |
20.12.19 | 1.101 CHF | 1.101 CHF | 1.101 CHF | 1.101 CHF | 2 | 2.202 CHF | |
09.12.19 | 1.104 CHF | 1.104 CHF | 1.104 CHF | 1.104 CHF | 24 | 26.496 CHF | |
08.11.19 | 1.086 CHF | 1.086 CHF | 1.086 CHF | 1.086 CHF | 14 | 15.204 CHF | |
22.10.19 | 1.097 CHF | 1.097 CHF | 1.097 CHF | 1.097 CHF | 3 | 3.291 CHF | |
30.08.19 | 1.137 CHF | 1.137 CHF | 1.137 CHF | 1.137 CHF | 22 | 25.014 CHF | |
22.08.19 | 1.135 CHF | 1.135 CHF | 1.135 CHF | 1.135 CHF | 1 | 1.135 CHF | |
05.08.19 | 1.122 CHF | 1.122 CHF | 1.122 CHF | 1.122 CHF | 7 | 7.854 CHF |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |