Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.01.23 | 1.034,55 £ | 1.034,55 £ | 1.034,55 £ | 1.034,55 £ | - | - | |
13.01.23 | 1.034,92 £ | 1.034,92 £ | 1.034,92 £ | 1.034,92 £ | - | - | |
10.01.23 | 1.035,17 £ | 1.035,17 £ | 1.035,17 £ | 1.035,17 £ | - | - | |
09.01.23 | 1.029,18 £ | 1.029,18 £ | 1.029,18 £ | 1.029,18 £ | - | - | |
06.01.23 | 1.023,77 £ | 1.023,77 £ | 1.023,77 £ | 1.023,77 £ | - | - | |
05.01.23 | 1.023,2 £ | 1.023,2 £ | 1.023,2 £ | 1.023,2 £ | - | - | |
04.01.23 | 1.026,43 £ | 1.026,43 £ | 1.026,43 £ | 1.026,43 £ | - | - | |
02.01.23 | 1.025,81 £ | 1.025,81 £ | 1.025,81 £ | 1.025,81 £ | - | - | |
30.12.22 | 1.027,87 £ | 1.027,87 £ | 1.027,87 £ | 1.027,87 £ | - | - | |
29.12.22 | 1.024,36 £ | 1.024,36 £ | 1.024,36 £ | 1.024,36 £ | - | - | |
28.12.22 | 1.028,07 £ | 1.028,07 £ | 1.028,07 £ | 1.028,07 £ | - | - | |
27.12.22 | 1.030,14 £ | 1.030,14 £ | 1.030,14 £ | 1.030,14 £ | - | - | |
23.12.22 | 1.031,09 £ | 1.031,09 £ | 1.031,09 £ | 1.031,09 £ | - | - | |
22.12.22 | 1.035,41 £ | 1.035,41 £ | 1.035,41 £ | 1.035,41 £ | - | - | |
21.12.22 | 1.032,8 £ | 1.032,8 £ | 1.032,8 £ | 1.032,8 £ | - | - | |
20.12.22 | 1.035,77 £ | 1.035,77 £ | 1.035,77 £ | 1.035,77 £ | - | - | |
19.12.22 | 1.033,65 £ | 1.033,65 £ | 1.033,65 £ | 1.033,65 £ | - | - | |
16.12.22 | 1.037,23 £ | 1.037,23 £ | 1.037,23 £ | 1.037,23 £ | - | - | |
15.12.22 | 1.040,41 £ | 1.040,41 £ | 1.040,41 £ | 1.040,41 £ | - | - | |
14.12.22 | 1.036,31 £ | 1.036,31 £ | 1.036,31 £ | 1.036,31 £ | - | - | |
13.12.22 | 1.035,85 £ | 1.035,85 £ | 1.035,85 £ | 1.035,85 £ | - | - | |
12.12.22 | 1.035,77 £ | 1.035,77 £ | 1.035,77 £ | 1.035,77 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |