Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.02.24 | 1.046,24 € | 1.046,24 € | 1.046,24 € | 1.046,24 € | - | - | |
31.01.24 | 1.041,13 € | 1.041,13 € | 1.041,13 € | 1.041,13 € | - | - | |
30.01.24 | 1.041,86 € | 1.041,86 € | 1.041,86 € | 1.041,86 € | - | - | |
29.01.24 | 1.038,33 € | 1.038,33 € | 1.038,33 € | 1.038,33 € | - | - | |
26.01.24 | 1.038,67 € | 1.038,67 € | 1.038,67 € | 1.038,67 € | - | - | |
25.01.24 | 1.035,69 € | 1.035,69 € | 1.035,69 € | 1.035,69 € | - | - | |
24.01.24 | 1.036,57 € | 1.036,57 € | 1.036,57 € | 1.036,57 € | - | - | |
23.01.24 | 1.039,39 € | 1.039,39 € | 1.039,39 € | 1.039,39 € | - | - | |
22.01.24 | 1.038,74 € | 1.038,74 € | 1.038,74 € | 1.038,74 € | - | - | |
19.01.24 | 1.038,51 € | 1.038,51 € | 1.038,51 € | 1.038,51 € | - | - | |
18.01.24 | 1.037,79 € | 1.037,79 € | 1.037,79 € | 1.037,79 € | - | - | |
17.01.24 | 1.042,17 € | 1.042,17 € | 1.042,17 € | 1.042,17 € | - | - | |
16.01.24 | 1.045,45 € | 1.045,45 € | 1.045,45 € | 1.045,45 € | - | - | |
15.01.24 | 1.046,57 € | 1.046,57 € | 1.046,57 € | 1.046,57 € | - | - | |
12.01.24 | 1.042,19 € | 1.042,19 € | 1.042,19 € | 1.042,19 € | - | - | |
11.01.24 | 1.038,91 € | 1.038,91 € | 1.038,91 € | 1.038,91 € | - | - | |
10.01.24 | 1.039,98 € | 1.039,98 € | 1.039,98 € | 1.039,98 € | - | - | |
09.01.24 | 1.040,9 € | 1.040,9 € | 1.040,9 € | 1.040,9 € | - | - | |
08.01.24 | 1.039,44 € | 1.039,44 € | 1.039,44 € | 1.039,44 € | - | - | |
05.01.24 | 1.040,72 € | 1.040,72 € | 1.040,72 € | 1.040,72 € | - | - | |
04.01.24 | 1.045,06 € | 1.045,06 € | 1.045,06 € | 1.045,06 € | - | - | |
03.01.24 | 1.044,35 € | 1.044,35 € | 1.044,35 € | 1.044,35 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |