Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 114,00 CHF | 114,00 CHF | 114,00 CHF | 114,00 CHF | - | - | |
25.04.24 | 114,26 CHF | 114,26 CHF | 114,26 CHF | 114,26 CHF | - | - | |
24.04.24 | 114,13 CHF | 114,13 CHF | 114,13 CHF | 114,13 CHF | - | - | |
23.04.24 | 113,58 CHF | 113,58 CHF | 113,58 CHF | 113,58 CHF | - | - | |
22.04.24 | 113,30 CHF | 113,30 CHF | 113,30 CHF | 113,30 CHF | - | - | |
19.04.24 | 113,61 CHF | 113,61 CHF | 113,61 CHF | 113,61 CHF | - | - | |
18.04.24 | 113,14 CHF | 113,14 CHF | 113,14 CHF | 113,14 CHF | - | - | |
17.04.24 | 113,12 CHF | 113,12 CHF | 113,12 CHF | 113,12 CHF | - | - | |
16.04.24 | 114,08 CHF | 114,08 CHF | 114,08 CHF | 114,08 CHF | - | - | |
15.04.24 | 114,24 CHF | 114,24 CHF | 114,24 CHF | 114,24 CHF | - | - | |
12.04.24 | 114,66 CHF | 114,66 CHF | 114,66 CHF | 114,66 CHF | - | - | |
11.04.24 | 114,71 CHF | 114,71 CHF | 114,71 CHF | 114,71 CHF | - | - | |
10.04.24 | 115,09 CHF | 115,09 CHF | 115,09 CHF | 115,09 CHF | - | - | |
09.04.24 | 115,10 CHF | 115,10 CHF | 115,10 CHF | 115,10 CHF | - | - | |
08.04.24 | 114,89 CHF | 114,89 CHF | 114,89 CHF | 114,89 CHF | - | - | |
05.04.24 | 115,08 CHF | 115,08 CHF | 115,08 CHF | 115,08 CHF | - | - | |
04.04.24 | 115,12 CHF | 115,12 CHF | 115,12 CHF | 115,12 CHF | - | - | |
03.04.24 | 115,28 CHF | 115,28 CHF | 115,28 CHF | 115,28 CHF | - | - | |
29.03.24 | 115,79 CHF | 115,79 CHF | 115,79 CHF | 115,79 CHF | - | - | |
28.03.24 | 115,84 CHF | 115,84 CHF | 115,84 CHF | 115,84 CHF | - | - | |
27.03.24 | 115,51 CHF | 115,51 CHF | 115,51 CHF | 115,51 CHF | - | - | |
26.03.24 | 115,33 CHF | 115,33 CHF | 115,33 CHF | 115,33 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |