Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 87,93 CHF | 87,93 CHF | 87,93 CHF | 87,93 CHF | - | - | |
25.04.24 | 87,67 CHF | 87,67 CHF | 87,67 CHF | 87,67 CHF | - | - | |
24.04.24 | 87,84 CHF | 87,84 CHF | 87,84 CHF | 87,84 CHF | - | - | |
23.04.24 | 87,72 CHF | 87,72 CHF | 87,72 CHF | 87,72 CHF | - | - | |
22.04.24 | 87,98 CHF | 87,98 CHF | 87,98 CHF | 87,98 CHF | - | - | |
19.04.24 | 87,17 CHF | 87,17 CHF | 87,17 CHF | 87,17 CHF | - | - | |
18.04.24 | 87,30 CHF | 87,30 CHF | 87,30 CHF | 87,30 CHF | - | - | |
17.04.24 | 87,77 CHF | 87,77 CHF | 87,77 CHF | 87,77 CHF | - | - | |
16.04.24 | 87,76 CHF | 87,76 CHF | 87,76 CHF | 87,76 CHF | - | - | |
15.04.24 | 87,82 CHF | 87,82 CHF | 87,82 CHF | 87,82 CHF | - | - | |
12.04.24 | 87,33 CHF | 87,33 CHF | 87,33 CHF | 87,33 CHF | - | - | |
11.04.24 | 87,70 CHF | 87,70 CHF | 87,70 CHF | 87,70 CHF | - | - | |
10.04.24 | 87,68 CHF | 87,68 CHF | 87,68 CHF | 87,68 CHF | - | - | |
09.04.24 | 87,77 CHF | 87,77 CHF | 87,77 CHF | 87,77 CHF | - | - | |
08.04.24 | 87,75 CHF | 87,75 CHF | 87,75 CHF | 87,75 CHF | - | - | |
05.04.24 | 87,23 CHF | 87,23 CHF | 87,23 CHF | 87,23 CHF | - | - | |
04.04.24 | 86,94 CHF | 86,94 CHF | 86,94 CHF | 86,94 CHF | - | - | |
03.04.24 | 85,90 CHF | 85,90 CHF | 85,90 CHF | 85,90 CHF | - | - | |
02.04.24 | 84,91 CHF | 84,91 CHF | 84,91 CHF | 84,91 CHF | - | - | |
28.03.24 | 83,94 CHF | 83,94 CHF | 83,94 CHF | 83,94 CHF | - | - | |
27.03.24 | 84,21 CHF | 84,21 CHF | 84,21 CHF | 84,21 CHF | - | - | |
26.03.24 | 84,71 CHF | 84,71 CHF | 84,71 CHF | 84,71 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |