Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 30,67 £ | 30,67 £ | 30,67 £ | 30,67 £ | |
24.04.24 | 31,33 £ | 31,33 £ | 31,33 £ | 31,33 £ | |
23.04.24 | 31,49 £ | 31,49 £ | 31,49 £ | 31,49 £ | |
22.04.24 | 31,12 £ | 31,12 £ | 31,12 £ | 31,12 £ | |
19.04.24 | 30,82 £ | 30,82 £ | 30,82 £ | 30,82 £ | |
18.04.24 | 30,86 £ | 30,86 £ | 30,86 £ | 30,86 £ | |
17.04.24 | 30,84 £ | 30,84 £ | 30,84 £ | 30,84 £ | |
16.04.24 | 31,01 £ | 31,01 £ | 31,01 £ | 31,01 £ | |
15.04.24 | 31,23 £ | 31,23 £ | 31,23 £ | 31,23 £ | |
12.04.24 | 31,17 £ | 31,17 £ | 31,17 £ | 31,17 £ | |
11.04.24 | 31,38 £ | 31,38 £ | 31,38 £ | 31,38 £ | |
10.04.24 | 31,37 £ | 31,37 £ | 31,37 £ | 31,37 £ | |
09.04.24 | 31,47 £ | 31,47 £ | 31,47 £ | 31,47 £ | |
08.04.24 | 31,78 £ | 31,78 £ | 31,78 £ | 31,78 £ | |
05.04.24 | 31,61 £ | 31,61 £ | 31,61 £ | 31,61 £ | |
04.04.24 | 31,74 £ | 31,74 £ | 31,74 £ | 31,74 £ | |
03.04.24 | 31,88 £ | 31,88 £ | 31,88 £ | 31,88 £ | |
02.04.24 | 31,79 £ | 31,79 £ | 31,79 £ | 31,79 £ | |
27.03.24 | 32,27 £ | 32,27 £ | 32,27 £ | 32,27 £ | |
26.03.24 | 32,22 £ | 32,22 £ | 32,22 £ | 32,22 £ | |
25.03.24 | 32,17 £ | 32,17 £ | 32,17 £ | 32,17 £ | |
22.03.24 | 32,29 £ | 32,29 £ | 32,29 £ | 32,29 £ |
1 Woche | 30,82 | -0,49% |
1 Monat | 32,22 | -4,81% |
3 Monate | 29,57 | +3,72% |
lfd. Jahr | 29,42 | +4,25% |
1 Jahr | 27,55 | +11,32% |
3 Jahre | 24,67 | +24,32% |
Keine Daten vorhanden |