Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.07.21 | 1,293 £ | 1,293 £ | 1,293 £ | 1,293 £ | - | - | |
13.07.21 | 1,297 £ | 1,297 £ | 1,297 £ | 1,297 £ | - | - | |
12.07.21 | 1,299 £ | 1,299 £ | 1,299 £ | 1,299 £ | - | - | |
09.07.21 | 1,302 £ | 1,302 £ | 1,302 £ | 1,302 £ | - | - | |
08.07.21 | 1,312 £ | 1,312 £ | 1,312 £ | 1,312 £ | - | - | |
07.07.21 | 1,301 £ | 1,301 £ | 1,301 £ | 1,301 £ | - | - | |
06.07.21 | 1,293 £ | 1,293 £ | 1,293 £ | 1,293 £ | - | - | |
02.07.21 | 1,30 £ | 1,30 £ | 1,30 £ | 1,30 £ | - | - | |
01.07.21 | 1,295 £ | 1,295 £ | 1,295 £ | 1,295 £ | - | - | |
30.06.21 | 1,291 £ | 1,291 £ | 1,291 £ | 1,291 £ | - | - | |
29.06.21 | 1,291 £ | 1,291 £ | 1,291 £ | 1,291 £ | - | - | |
28.06.21 | 1,284 £ | 1,284 £ | 1,284 £ | 1,284 £ | - | - | |
25.06.21 | 1,286 £ | 1,286 £ | 1,286 £ | 1,286 £ | - | - | |
24.06.21 | 1,28 £ | 1,28 £ | 1,28 £ | 1,28 £ | - | - | |
22.06.21 | 1,288 £ | 1,288 £ | 1,288 £ | 1,288 £ | - | - | |
21.06.21 | 1,291 £ | 1,291 £ | 1,291 £ | 1,291 £ | - | - | |
18.06.21 | 1,288 £ | 1,288 £ | 1,288 £ | 1,288 £ | - | - | |
17.06.21 | 1,281 £ | 1,281 £ | 1,281 £ | 1,281 £ | - | - | |
16.06.21 | 1,278 £ | 1,278 £ | 1,278 £ | 1,278 £ | - | - | |
15.06.21 | 1,281 £ | 1,281 £ | 1,281 £ | 1,281 £ | - | - | |
14.06.21 | 1,282 £ | 1,282 £ | 1,282 £ | 1,282 £ | - | - | |
11.06.21 | 1,28 £ | 1,28 £ | 1,28 £ | 1,28 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |