Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 22,533 € | 22,533 € | 22,533 € | 22,533 € | 0 | 0 € | |
09.05.24 | 22,428 € | 22,428 € | 22,428 € | 22,428 € | 0 | 0 € | |
08.05.24 | 22,322 € | 22,322 € | 22,322 € | 22,322 € | 0 | 0 € | |
07.05.24 | 22,493 € | 22,493 € | 22,493 € | 22,493 € | 0 | 0 € | |
06.05.24 | 22,326 € | 22,326 € | 22,326 € | 22,326 € | 0 | 0 € | |
03.05.24 | 22,166 € | 22,166 € | 22,166 € | 22,166 € | 0 | 0 € | |
02.05.24 | 21,717 € | 21,717 € | 21,717 € | 21,717 € | 0 | 0 € | |
30.04.24 | 21,858 € | 21,858 € | 21,858 € | 21,858 € | 0 | 0 € | |
29.04.24 | 22,116 € | 22,116 € | 22,116 € | 22,116 € | 0 | 0 € | |
26.04.24 | 22,289 € | 22,289 € | 22,289 € | 22,289 € | 0 | 0 € | |
25.04.24 | 21,887 € | 21,887 € | 21,887 € | 21,887 € | 0 | 0 € | |
24.04.24 | 22,063 € | 22,063 € | 22,063 € | 22,063 € | 0 | 0 € | |
23.04.24 | 22,023 € | 22,023 € | 22,023 € | 22,023 € | 0 | 0 € | |
22.04.24 | 21,549 € | 21,549 € | 21,549 € | 21,549 € | 0 | 0 € | |
19.04.24 | 21,302 € | 21,302 € | 21,302 € | 21,302 € | 0 | 0 € | |
18.04.24 | 21,68 € | 21,68 € | 21,68 € | 21,68 € | 0 | 0 € | |
17.04.24 | 21,722 € | 21,722 € | 21,722 € | 21,722 € | 0 | 0 € | |
16.04.24 | 21,648 € | 21,648 € | 21,648 € | 21,648 € | 0 | 0 € | |
15.04.24 | 21,866 € | 21,866 € | 21,866 € | 21,866 € | 0 | 0 € | |
12.04.24 | 22,306 € | 22,306 € | 22,306 € | 22,306 € | 0 | 0 € | |
11.04.24 | 22,502 € | 22,502 € | 22,502 € | 22,502 € | 0 | 0 € | |
10.04.24 | 22,323 € | 22,323 € | 22,323 € | 22,323 € | 0 | 0 € |
1 Woche | 23,66 | +2,20% |
1 Monat | 23,89 | +1,21% |
3 Monate | 23,20 | +4,22% |
lfd. Jahr | 22,34 | +8,24% |
1 Jahr | 19,99 | +20,96% |
3 Jahre | 22,00 | +9,91% |
Keine Daten vorhanden |