Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 126,30 £ | 126,30 £ | 126,30 £ | 126,30 £ | - | - | |
24.04.24 | 126,99 £ | 126,99 £ | 126,99 £ | 126,99 £ | - | - | |
23.04.24 | 126,16 £ | 126,16 £ | 126,16 £ | 126,16 £ | - | - | |
22.04.24 | 125,47 £ | 125,47 £ | 125,47 £ | 125,47 £ | - | - | |
19.04.24 | 123,94 £ | 123,94 £ | 123,94 £ | 123,94 £ | - | - | |
18.04.24 | 125,02 £ | 125,02 £ | 125,02 £ | 125,02 £ | - | - | |
17.04.24 | 125,43 £ | 125,43 £ | 125,43 £ | 125,43 £ | - | - | |
16.04.24 | 126,51 £ | 126,51 £ | 126,51 £ | 126,51 £ | - | - | |
15.04.24 | 127,24 £ | 127,24 £ | 127,24 £ | 127,24 £ | - | - | |
12.04.24 | 128,92 £ | 128,92 £ | 128,92 £ | 128,92 £ | - | - | |
11.04.24 | 129,29 £ | 129,29 £ | 129,29 £ | 129,29 £ | - | - | |
10.04.24 | 128,15 £ | 128,15 £ | 128,15 £ | 128,15 £ | - | - | |
09.04.24 | 128,06 £ | 128,06 £ | 128,06 £ | 128,06 £ | - | - | |
08.04.24 | 127,71 £ | 127,71 £ | 127,71 £ | 127,71 £ | - | - | |
05.04.24 | 127,66 £ | 127,66 £ | 127,66 £ | 127,66 £ | - | - | |
04.04.24 | 127,12 £ | 127,12 £ | 127,12 £ | 127,12 £ | - | - | |
03.04.24 | 127,75 £ | 127,75 £ | 127,75 £ | 127,75 £ | - | - | |
02.04.24 | 128,40 £ | 128,40 £ | 128,40 £ | 128,40 £ | - | - | |
28.03.24 | 127,75 £ | 127,75 £ | 127,75 £ | 127,75 £ | - | - | |
27.03.24 | 127,90 £ | 127,90 £ | 127,90 £ | 127,90 £ | - | - | |
26.03.24 | 127,44 £ | 127,44 £ | 127,44 £ | 127,44 £ | - | - | |
25.03.24 | 127,38 £ | 127,38 £ | 127,38 £ | 127,38 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |