Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 1.098,69 CHF | 1.098,69 CHF | 1.098,69 CHF | 1.098,69 CHF | |
24.04.24 | 1.099,94 CHF | 1.099,94 CHF | 1.099,94 CHF | 1.099,94 CHF | |
23.04.24 | 1.098,74 CHF | 1.098,74 CHF | 1.098,74 CHF | 1.098,74 CHF | |
22.04.24 | 1.098,06 CHF | 1.098,06 CHF | 1.098,06 CHF | 1.098,06 CHF | |
19.04.24 | 1.098,62 CHF | 1.098,62 CHF | 1.098,62 CHF | 1.098,62 CHF | |
18.04.24 | 1.097,86 CHF | 1.097,86 CHF | 1.097,86 CHF | 1.097,86 CHF | |
17.04.24 | 1.099,29 CHF | 1.099,29 CHF | 1.099,29 CHF | 1.099,29 CHF | |
16.04.24 | 1.101,33 CHF | 1.101,33 CHF | 1.101,33 CHF | 1.101,33 CHF | |
15.04.24 | 1.101,81 CHF | 1.101,81 CHF | 1.101,81 CHF | 1.101,81 CHF | |
12.04.24 | 1.100,95 CHF | 1.100,95 CHF | 1.100,95 CHF | 1.100,95 CHF | |
11.04.24 | 1.098,77 CHF | 1.098,77 CHF | 1.098,77 CHF | 1.098,77 CHF | |
10.04.24 | 1.097,19 CHF | 1.097,19 CHF | 1.097,19 CHF | 1.097,19 CHF | |
09.04.24 | 1.097,83 CHF | 1.097,83 CHF | 1.097,83 CHF | 1.097,83 CHF | |
08.04.24 | 1.098,05 CHF | 1.098,05 CHF | 1.098,05 CHF | 1.098,05 CHF | |
05.04.24 | 1.099,74 CHF | 1.099,74 CHF | 1.099,74 CHF | 1.099,74 CHF | |
04.04.24 | 1.097,69 CHF | 1.097,69 CHF | 1.097,69 CHF | 1.097,69 CHF | |
03.04.24 | 1.098,74 CHF | 1.098,74 CHF | 1.098,74 CHF | 1.098,74 CHF | |
02.04.24 | 1.097,76 CHF | 1.097,76 CHF | 1.097,76 CHF | 1.097,76 CHF | |
28.03.24 | 1.095,15 CHF | 1.095,15 CHF | 1.095,15 CHF | 1.095,15 CHF | |
27.03.24 | 1.095,32 CHF | 1.095,32 CHF | 1.095,32 CHF | 1.095,32 CHF | |
26.03.24 | 1.095,75 CHF | 1.095,75 CHF | 1.095,75 CHF | 1.095,75 CHF | |
25.03.24 | 1.096,44 CHF | 1.096,44 CHF | 1.096,44 CHF | 1.096,44 CHF |
1 Woche | 1.098,62 | +0,01% |
1 Monat | 1.095,75 | +0,27% |
3 Monate | 1.078,23 | +1,90% |
lfd. Jahr | 1.077,5 | +1,97% |
1 Jahr | 1.051,5 | +4,49% |
3 Jahre | 1.143,52 | -3,92% |
Keine Daten vorhanden |