Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 11,3956 CHF | 11,3956 CHF | 11,3956 CHF | 11,3956 CHF | - | - | |
24.04.24 | 11,4124 CHF | 11,4124 CHF | 11,4124 CHF | 11,4124 CHF | - | - | |
23.04.24 | 11,3819 CHF | 11,3819 CHF | 11,3819 CHF | 11,3819 CHF | - | - | |
22.04.24 | 11,2919 CHF | 11,2919 CHF | 11,2919 CHF | 11,2919 CHF | - | - | |
19.04.24 | 11,2681 CHF | 11,2681 CHF | 11,2681 CHF | 11,2681 CHF | - | - | |
18.04.24 | 11,3264 CHF | 11,3264 CHF | 11,3264 CHF | 11,3264 CHF | - | - | |
17.04.24 | 11,3243 CHF | 11,3243 CHF | 11,3243 CHF | 11,3243 CHF | - | - | |
16.04.24 | 11,3424 CHF | 11,3424 CHF | 11,3424 CHF | 11,3424 CHF | - | - | |
12.04.24 | 11,5131 CHF | 11,5131 CHF | 11,5131 CHF | 11,5131 CHF | - | - | |
11.04.24 | 11,6026 CHF | 11,6026 CHF | 11,6026 CHF | 11,6026 CHF | - | - | |
10.04.24 | 11,6108 CHF | 11,6108 CHF | 11,6108 CHF | 11,6108 CHF | - | - | |
09.04.24 | 11,6815 CHF | 11,6815 CHF | 11,6815 CHF | 11,6815 CHF | - | - | |
08.04.24 | 11,6569 CHF | 11,6569 CHF | 11,6569 CHF | 11,6569 CHF | - | - | |
05.04.24 | 11,6569 CHF | 11,6569 CHF | 11,6569 CHF | 11,6569 CHF | - | - | |
04.04.24 | 11,6482 CHF | 11,6482 CHF | 11,6482 CHF | 11,6482 CHF | - | - | |
03.04.24 | 11,6756 CHF | 11,6756 CHF | 11,6756 CHF | 11,6756 CHF | - | - | |
02.04.24 | 11,655 CHF | 11,655 CHF | 11,655 CHF | 11,655 CHF | - | - | |
28.03.24 | 11,7401 CHF | 11,7401 CHF | 11,7401 CHF | 11,7401 CHF | - | - | |
27.03.24 | 11,7586 CHF | 11,7586 CHF | 11,7586 CHF | 11,7586 CHF | - | - | |
26.03.24 | 11,7211 CHF | 11,7211 CHF | 11,7211 CHF | 11,7211 CHF | - | - | |
25.03.24 | 11,6896 CHF | 11,6896 CHF | 11,6896 CHF | 11,6896 CHF | - | - | |
22.03.24 | 11,6519 CHF | 11,6519 CHF | 11,6519 CHF | 11,6519 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |