Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 12,4878 € | 12,4878 € | 12,4878 € | 12,4878 € | - | - | |
24.04.24 | 12,5086 € | 12,5086 € | 12,5086 € | 12,5086 € | - | - | |
23.04.24 | 12,4759 € | 12,4759 € | 12,4759 € | 12,4759 € | - | - | |
22.04.24 | 12,3762 € | 12,3762 € | 12,3762 € | 12,3762 € | - | - | |
19.04.24 | 12,3453 € | 12,3453 € | 12,3453 € | 12,3453 € | - | - | |
18.04.24 | 12,4087 € | 12,4087 € | 12,4087 € | 12,4087 € | - | - | |
17.04.24 | 12,4064 € | 12,4064 € | 12,4064 € | 12,4064 € | - | - | |
16.04.24 | 12,4263 € | 12,4263 € | 12,4263 € | 12,4263 € | - | - | |
12.04.24 | 12,6087 € | 12,6087 € | 12,6087 € | 12,6087 € | - | - | |
11.04.24 | 12,7076 € | 12,7076 € | 12,7076 € | 12,7076 € | - | - | |
10.04.24 | 12,7166 € | 12,7166 € | 12,7166 € | 12,7166 € | - | - | |
09.04.24 | 12,7934 € | 12,7934 € | 12,7934 € | 12,7934 € | - | - | |
08.04.24 | 12,7656 € | 12,7656 € | 12,7656 € | 12,7656 € | - | - | |
05.04.24 | 12,7626 € | 12,7626 € | 12,7626 € | 12,7626 € | - | - | |
04.04.24 | 12,7522 € | 12,7522 € | 12,7522 € | 12,7522 € | - | - | |
03.04.24 | 12,7821 € | 12,7821 € | 12,7821 € | 12,7821 € | - | - | |
02.04.24 | 12,7576 € | 12,7576 € | 12,7576 € | 12,7576 € | - | - | |
28.03.24 | 12,8466 € | 12,8466 € | 12,8466 € | 12,8466 € | - | - | |
27.03.24 | 12,8658 € | 12,8658 € | 12,8658 € | 12,8658 € | - | - | |
26.03.24 | 12,8227 € | 12,8227 € | 12,8227 € | 12,8227 € | - | - | |
25.03.24 | 12,7924 € | 12,7924 € | 12,7924 € | 12,7924 € | - | - | |
22.03.24 | 12,7485 € | 12,7485 € | 12,7485 € | 12,7485 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |