Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 52,9131 € | 52,9131 € | 52,9131 € | 52,9131 € | |
30.04.24 | 53,4088 € | 53,4088 € | 53,4088 € | 53,4088 € | |
29.04.24 | 53,7843 € | 53,7843 € | 53,7843 € | 53,7843 € | |
26.04.24 | 53,7495 € | 53,7495 € | 53,7495 € | 53,7495 € | |
25.04.24 | 53,4483 € | 53,4483 € | 53,4483 € | 53,4483 € | |
24.04.24 | 53,9757 € | 53,9757 € | 53,9757 € | 53,9757 € | |
23.04.24 | 54,0215 € | 54,0215 € | 54,0215 € | 54,0215 € | |
22.04.24 | 53,8639 € | 53,8639 € | 53,8639 € | 53,8639 € | |
19.04.24 | 53,3987 € | 53,3987 € | 53,3987 € | 53,3987 € | |
18.04.24 | 52,8805 € | 52,8805 € | 52,8805 € | 52,8805 € | |
17.04.24 | 52,6322 € | 52,6322 € | 52,6322 € | 52,6322 € | |
16.04.24 | 52,9712 € | 52,9712 € | 52,9712 € | 52,9712 € | |
15.04.24 | 53,3438 € | 53,3438 € | 53,3438 € | 53,3438 € | |
12.04.24 | 53,5891 € | 53,5891 € | 53,5891 € | 53,5891 € | |
11.04.24 | 53,9539 € | 53,9539 € | 53,9539 € | 53,9539 € | |
10.04.24 | 53,9944 € | 53,9944 € | 53,9944 € | 53,9944 € | |
09.04.24 | 54,1514 € | 54,1514 € | 54,1514 € | 54,1514 € | |
08.04.24 | 54,1721 € | 54,1721 € | 54,1721 € | 54,1721 € | |
05.04.24 | 54,2825 € | 54,2825 € | 54,2825 € | 54,2825 € | |
04.04.24 | 54,0074 € | 54,0074 € | 54,0074 € | 54,0074 € | |
03.04.24 | 54,6032 € | 54,6032 € | 54,6032 € | 54,6032 € | |
02.04.24 | 54,8713 € | 54,8713 € | 54,8713 € | 54,8713 € |
1 Woche | 53,75 | -1,86% |
1 Monat | 54,60 | -3,39% |
3 Monate | 50,65 | +4,15% |
lfd. Jahr | 48,37 | +9,06% |
1 Jahr | 42,51 | +24,09% |
3 Jahre | 38,22 | +38,02% |
Keine Daten vorhanden |