Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 24,226 $ | 24,226 $ | 24,226 $ | 24,226 $ | |
29.05.24 | 24,3671 $ | 24,3671 $ | 24,3671 $ | 24,3671 $ | |
28.05.24 | 24,5506 $ | 24,5506 $ | 24,5506 $ | 24,5506 $ | |
24.05.24 | 24,5216 $ | 24,5216 $ | 24,5216 $ | 24,5216 $ | |
23.05.24 | 24,3509 $ | 24,3509 $ | 24,3509 $ | 24,3509 $ | |
22.05.24 | 24,5441 $ | 24,5441 $ | 24,5441 $ | 24,5441 $ | |
21.05.24 | 24,6199 $ | 24,6199 $ | 24,6199 $ | 24,6199 $ | |
20.05.24 | 24,5541 $ | 24,5541 $ | 24,5541 $ | 24,5541 $ | |
17.05.24 | 24,5228 $ | 24,5228 $ | 24,5228 $ | 24,5228 $ | |
16.05.24 | 24,487 $ | 24,487 $ | 24,487 $ | 24,487 $ | |
15.05.24 | 24,5421 $ | 24,5421 $ | 24,5421 $ | 24,5421 $ | |
14.05.24 | 24,2465 $ | 24,2465 $ | 24,2465 $ | 24,2465 $ | |
13.05.24 | 24,1324 $ | 24,1324 $ | 24,1324 $ | 24,1324 $ | |
10.05.24 | 24,1248 $ | 24,1248 $ | 24,1248 $ | 24,1248 $ | |
09.05.24 | 24,0886 $ | 24,0886 $ | 24,0886 $ | 24,0886 $ | |
08.05.24 | 23,9645 $ | 23,9645 $ | 23,9645 $ | 23,9645 $ | |
07.05.24 | 23,9656 $ | 23,9656 $ | 23,9656 $ | 23,9656 $ | |
03.05.24 | 23,6808 $ | 23,6808 $ | 23,6808 $ | 23,6808 $ | |
02.05.24 | 23,3869 $ | 23,3869 $ | 23,3869 $ | 23,3869 $ | |
30.04.24 | 23,2681 $ | 23,2681 $ | 23,2681 $ | 23,2681 $ | |
29.04.24 | 23,6312 $ | 23,6312 $ | 23,6312 $ | 23,6312 $ | |
26.04.24 | 23,5506 $ | 23,5506 $ | 23,5506 $ | 23,5506 $ |
1 Woche | 24,5216 | -1,21% |
1 Monat | 23,2681 | +4,12% |
3 Monate | 23,7105 | +2,17% |
lfd. Jahr | 22,0592 | +9,82% |
1 Jahr | 19,1569 | +26,46% |
3 Jahre | 18,778 | +29,01% |
Keine Daten vorhanden |