Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 25,675 $ | 25,675 $ | 25,675 $ | 25,675 $ | |
29.04.24 | 26,0758 $ | 26,0758 $ | 26,0758 $ | 26,0758 $ | |
26.04.24 | 25,9867 $ | 25,9867 $ | 25,9867 $ | 25,9867 $ | |
25.04.24 | 25,7332 $ | 25,7332 $ | 25,7332 $ | 25,7332 $ | |
24.04.24 | 25,8572 $ | 25,8572 $ | 25,8572 $ | 25,8572 $ | |
23.04.24 | 25,8482 $ | 25,8482 $ | 25,8482 $ | 25,8482 $ | |
22.04.24 | 25,546 $ | 25,546 $ | 25,546 $ | 25,546 $ | |
19.04.24 | 25,3141 $ | 25,3141 $ | 25,3141 $ | 25,3141 $ | |
18.04.24 | 25,5386 $ | 25,5386 $ | 25,5386 $ | 25,5386 $ | |
17.04.24 | 25,6017 $ | 25,6017 $ | 25,6017 $ | 25,6017 $ | |
16.04.24 | 25,7509 $ | 25,7509 $ | 25,7509 $ | 25,7509 $ | |
15.04.24 | 25,8051 $ | 25,8051 $ | 25,8051 $ | 25,8051 $ | |
12.04.24 | 26,1146 $ | 26,1146 $ | 26,1146 $ | 26,1146 $ | |
11.04.24 | 26,4927 $ | 26,4927 $ | 26,4927 $ | 26,4927 $ | |
10.04.24 | 26,3095 $ | 26,3095 $ | 26,3095 $ | 26,3095 $ | |
09.04.24 | 26,5707 $ | 26,5707 $ | 26,5707 $ | 26,5707 $ | |
08.04.24 | 26,5316 $ | 26,5316 $ | 26,5316 $ | 26,5316 $ | |
05.04.24 | 26,5191 $ | 26,5191 $ | 26,5191 $ | 26,5191 $ | |
04.04.24 | 26,2336 $ | 26,2336 $ | 26,2336 $ | 26,2336 $ | |
03.04.24 | 26,5779 $ | 26,5779 $ | 26,5779 $ | 26,5779 $ | |
02.04.24 | 26,5439 $ | 26,5439 $ | 26,5439 $ | 26,5439 $ | |
28.03.24 | 26,7672 $ | 26,7672 $ | 26,7672 $ | 26,7672 $ |
1 Woche | 25,8572 | +0,85% |
1 Monat | 26,7672 | -2,58% |
3 Monate | 24,9502 | +4,51% |
lfd. Jahr | 24,3384 | +7,14% |
1 Jahr | 21,03 | +23,99% |
3 Jahre | 20,5541 | +26,87% |
29.02.24 | Ausschüttung | 0,03491 EUR | |
30.11.23 | Ausschüttung | 0,03555 EUR | |
31.08.23 | Ausschüttung | 0,03169 EUR | |
31.05.23 | Ausschüttung | 0,0312 EUR | |
28.02.23 | Ausschüttung | 0,02953 EUR |