Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 1,7592 $ | 1,7592 $ | 1,7592 $ | 1,7592 $ | - | - | |
17.05.24 | 1,7432 $ | 1,7432 $ | 1,7432 $ | 1,7432 $ | - | - | |
16.05.24 | 1,7583 $ | 1,7583 $ | 1,7583 $ | 1,7583 $ | - | - | |
15.05.24 | 1,7395 $ | 1,7395 $ | 1,7395 $ | 1,7395 $ | - | - | |
14.05.24 | 1,7336 $ | 1,7336 $ | 1,7336 $ | 1,7336 $ | - | - | |
13.05.24 | 1,7265 $ | 1,7265 $ | 1,7265 $ | 1,7265 $ | - | - | |
10.05.24 | 1,728 $ | 1,728 $ | 1,728 $ | 1,728 $ | - | - | |
09.05.24 | 1,6994 $ | 1,6994 $ | 1,6994 $ | 1,6994 $ | - | - | |
08.05.24 | 1,7007 $ | 1,7007 $ | 1,7007 $ | 1,7007 $ | - | - | |
07.05.24 | 1,6956 $ | 1,6956 $ | 1,6956 $ | 1,6956 $ | - | - | |
03.05.24 | 1,665 $ | 1,665 $ | 1,665 $ | 1,665 $ | - | - | |
02.05.24 | 1,6476 $ | 1,6476 $ | 1,6476 $ | 1,6476 $ | - | - | |
01.05.24 | 1,642 $ | 1,642 $ | 1,642 $ | 1,642 $ | - | - | |
30.04.24 | 1,6616 $ | 1,6616 $ | 1,6616 $ | 1,6616 $ | - | - | |
29.04.24 | 1,6638 $ | 1,6638 $ | 1,6638 $ | 1,6638 $ | - | - | |
26.04.24 | 1,6553 $ | 1,6553 $ | 1,6553 $ | 1,6553 $ | - | - | |
25.04.24 | 1,6568 $ | 1,6568 $ | 1,6568 $ | 1,6568 $ | - | - | |
24.04.24 | 1,6656 $ | 1,6656 $ | 1,6656 $ | 1,6656 $ | - | - | |
23.04.24 | 1,6552 $ | 1,6552 $ | 1,6552 $ | 1,6552 $ | - | - | |
22.04.24 | 1,6386 $ | 1,6386 $ | 1,6386 $ | 1,6386 $ | - | - | |
19.04.24 | 1,6285 $ | 1,6285 $ | 1,6285 $ | 1,6285 $ | - | - | |
18.04.24 | 1,6444 $ | 1,6444 $ | 1,6444 $ | 1,6444 $ | - | - |
1 Woche | 1,7336 | +1,48% |
1 Monat | 1,6285 | +8,03% |
3 Monate | 1,6337 | +7,68% |
lfd. Jahr | 1,6735 | +5,12% |
1 Jahr | 1,548 | +13,64% |
3 Jahre | 1,7787 | -1,10% |
Keine Daten vorhanden |