Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 2,1888 £ | 2,1888 £ | 2,1888 £ | 2,1888 £ | - | - | |
25.04.24 | 2,1884 £ | 2,1884 £ | 2,1884 £ | 2,1884 £ | - | - | |
24.04.24 | 2,1926 £ | 2,1926 £ | 2,1926 £ | 2,1926 £ | - | - | |
23.04.24 | 2,1988 £ | 2,1988 £ | 2,1988 £ | 2,1988 £ | - | - | |
22.04.24 | 2,1784 £ | 2,1784 £ | 2,1784 £ | 2,1784 £ | - | - | |
19.04.24 | 2,1388 £ | 2,1388 £ | 2,1388 £ | 2,1388 £ | - | - | |
18.04.24 | 2,1332 £ | 2,1332 £ | 2,1332 £ | 2,1332 £ | - | - | |
17.04.24 | 2,128 £ | 2,128 £ | 2,128 £ | 2,128 £ | - | - | |
16.04.24 | 2,1347 £ | 2,1347 £ | 2,1347 £ | 2,1347 £ | - | - | |
15.04.24 | 2,1535 £ | 2,1535 £ | 2,1535 £ | 2,1535 £ | - | - | |
12.04.24 | 2,1844 £ | 2,1844 £ | 2,1844 £ | 2,1844 £ | - | - | |
11.04.24 | 2,1783 £ | 2,1783 £ | 2,1783 £ | 2,1783 £ | - | - | |
10.04.24 | 2,1789 £ | 2,1789 £ | 2,1789 £ | 2,1789 £ | - | - | |
09.04.24 | 2,172 £ | 2,172 £ | 2,172 £ | 2,172 £ | - | - | |
08.04.24 | 2,1769 £ | 2,1769 £ | 2,1769 £ | 2,1769 £ | - | - | |
05.04.24 | 2,173 £ | 2,173 £ | 2,173 £ | 2,173 £ | - | - | |
04.04.24 | 2,1912 £ | 2,1912 £ | 2,1912 £ | 2,1912 £ | - | - | |
03.04.24 | 2,2017 £ | 2,2017 £ | 2,2017 £ | 2,2017 £ | - | - | |
02.04.24 | 2,2114 £ | 2,2114 £ | 2,2114 £ | 2,2114 £ | - | - | |
28.03.24 | 2,2065 £ | 2,2065 £ | 2,2065 £ | 2,2065 £ | - | - | |
27.03.24 | 2,1846 £ | 2,1846 £ | 2,1846 £ | 2,1846 £ | - | - | |
26.03.24 | 2,1819 £ | 2,1819 £ | 2,1819 £ | 2,1819 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
03.01.23 | Ausschüttung | 0,01672 EUR | |
03.10.22 | Ausschüttung | 0,01223 EUR | |
01.07.22 | Ausschüttung | 0,0244 EUR | |
01.04.22 | Ausschüttung | 0,01264 EUR | |
04.01.22 | Ausschüttung | 0,01267 EUR |