Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 136,9319 $ | 136,9319 $ | 136,9319 $ | 136,9319 $ | - | - | |
25.04.24 | 137,1887 $ | 137,1887 $ | 137,1887 $ | 137,1887 $ | - | - | |
24.04.24 | 137,3313 $ | 137,3313 $ | 137,3313 $ | 137,3313 $ | - | - | |
23.04.24 | 137,0779 $ | 137,0779 $ | 137,0779 $ | 137,0779 $ | - | - | |
22.04.24 | 137,0115 $ | 137,0115 $ | 137,0115 $ | 137,0115 $ | - | - | |
19.04.24 | 136,9262 $ | 136,9262 $ | 136,9262 $ | 136,9262 $ | - | - | |
18.04.24 | 136,9724 $ | 136,9724 $ | 136,9724 $ | 136,9724 $ | - | - | |
17.04.24 | 136,7746 $ | 136,7746 $ | 136,7746 $ | 136,7746 $ | - | - | |
16.04.24 | 137,2559 $ | 137,2559 $ | 137,2559 $ | 137,2559 $ | - | - | |
15.04.24 | 137,7807 $ | 137,7807 $ | 137,7807 $ | 137,7807 $ | - | - | |
12.04.24 | 137,6922 $ | 137,6922 $ | 137,6922 $ | 137,6922 $ | - | - | |
11.04.24 | 138,1086 $ | 138,1086 $ | 138,1086 $ | 138,1086 $ | - | - | |
10.04.24 | 138,649 $ | 138,649 $ | 138,649 $ | 138,649 $ | - | - | |
09.04.24 | 138,3394 $ | 138,3394 $ | 138,3394 $ | 138,3394 $ | - | - | |
08.04.24 | 138,4237 $ | 138,4237 $ | 138,4237 $ | 138,4237 $ | - | - | |
05.04.24 | 138,5392 $ | 138,5392 $ | 138,5392 $ | 138,5392 $ | - | - | |
04.04.24 | 138,3135 $ | 138,3135 $ | 138,3135 $ | 138,3135 $ | - | - | |
03.04.24 | 138,2913 $ | 138,2913 $ | 138,2913 $ | 138,2913 $ | - | - | |
02.04.24 | 138,5525 $ | 138,5525 $ | 138,5525 $ | 138,5525 $ | - | - | |
28.03.24 | 138,4448 $ | 138,4448 $ | 138,4448 $ | 138,4448 $ | - | - | |
27.03.24 | 138,6563 $ | 138,6563 $ | 138,6563 $ | 138,6563 $ | - | - | |
26.03.24 | 138,6194 $ | 138,6194 $ | 138,6194 $ | 138,6194 $ | - | - |
1 Woche | 136,926 | +0,00% |
1 Monat | 138,619 | -1,22% |
3 Monate | 135,472 | +1,08% |
lfd. Jahr | 135,496 | +1,06% |
1 Jahr | 127,517 | +7,38% |
3 Jahre | 151,484 | -9,61% |
Keine Daten vorhanden |