Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 98,0541 € | 98,0541 € | 98,0541 € | 98,0541 € | |
26.04.24 | 97,6818 € | 97,6818 € | 97,6818 € | 97,6818 € | |
25.04.24 | 97,4271 € | 97,4271 € | 97,4271 € | 97,4271 € | |
24.04.24 | 97,7793 € | 97,7793 € | 97,7793 € | 97,7793 € | |
23.04.24 | 98,1698 € | 98,1698 € | 98,1698 € | 98,1698 € | |
22.04.24 | 97,9858 € | 97,9858 € | 97,9858 € | 97,9858 € | |
19.04.24 | 97,8886 € | 97,8886 € | 97,8886 € | 97,8886 € | |
18.04.24 | 97,8604 € | 97,8604 € | 97,8604 € | 97,8604 € | |
17.04.24 | 97,7802 € | 97,7802 € | 97,7802 € | 97,7802 € | |
16.04.24 | 97,276 € | 97,276 € | 97,276 € | 97,276 € | |
15.04.24 | 97,797 € | 97,797 € | 97,797 € | 97,797 € | |
12.04.24 | 98,6579 € | 98,6579 € | 98,6579 € | 98,6579 € | |
11.04.24 | 98,728 € | 98,728 € | 98,728 € | 98,728 € | |
10.04.24 | 99,2901 € | 99,2901 € | 99,2901 € | 99,2901 € | |
09.04.24 | 100,0147 € | 100,0147 € | 100,0147 € | 100,0147 € | |
08.04.24 | 99,582 € | 99,582 € | 99,582 € | 99,582 € | |
05.04.24 | 99,6938 € | 99,6938 € | 99,6938 € | 99,6938 € | |
04.04.24 | 99,7897 € | 99,7897 € | 99,7897 € | 99,7897 € | |
03.04.24 | 99,3894 € | 99,3894 € | 99,3894 € | 99,3894 € | |
02.04.24 | 99,2969 € | 99,2969 € | 99,2969 € | 99,2969 € | |
28.03.24 | 100,0863 € | 100,0863 € | 100,0863 € | 100,0863 € | |
27.03.24 | 100,1275 € | 100,1275 € | 100,1275 € | 100,1275 € |
1 Woche | 98,1698 | -0,50% |
1 Monat | 100,0863 | -2,40% |
3 Monate | 97,4486 | +0,24% |
lfd. Jahr | 99,0501 | -1,38% |
1 Jahr | 94,2089 | +3,69% |
3 Jahre | 116,0323 | -15,81% |
Keine Daten vorhanden |