Datum | Erster | Hoch | Tief | Schluss | |
08.04.21 | 118,7346 € | 118,7346 € | 118,7346 € | 118,7346 € | |
07.04.21 | 118,6745 € | 118,6745 € | 118,6745 € | 118,6745 € | |
06.04.21 | 118,6469 € | 118,6469 € | 118,6469 € | 118,6469 € | |
01.04.21 | 118,592 € | 118,592 € | 118,592 € | 118,592 € | |
31.03.21 | 118,3173 € | 118,3173 € | 118,3173 € | 118,3173 € | |
30.03.21 | 118,1327 € | 118,1327 € | 118,1327 € | 118,1327 € | |
29.03.21 | 118,3631 € | 118,3631 € | 118,3631 € | 118,3631 € | |
26.03.21 | 118,5246 € | 118,5246 € | 118,5246 € | 118,5246 € | |
25.03.21 | 118,626 € | 118,626 € | 118,626 € | 118,626 € | |
24.03.21 | 118,5584 € | 118,5584 € | 118,5584 € | 118,5584 € | |
23.03.21 | 118,5002 € | 118,5002 € | 118,5002 € | 118,5002 € | |
22.03.21 | 118,3848 € | 118,3848 € | 118,3848 € | 118,3848 € | |
19.03.21 | 118,3228 € | 118,3228 € | 118,3228 € | 118,3228 € | |
18.03.21 | 118,1711 € | 118,1711 € | 118,1711 € | 118,1711 € | |
17.03.21 | 118,2927 € | 118,2927 € | 118,2927 € | 118,2927 € | |
16.03.21 | 118,5387 € | 118,5387 € | 118,5387 € | 118,5387 € | |
15.03.21 | 118,5891 € | 118,5891 € | 118,5891 € | 118,5891 € | |
12.03.21 | 118,4106 € | 118,4106 € | 118,4106 € | 118,4106 € | |
11.03.21 | 118,5371 € | 118,5371 € | 118,5371 € | 118,5371 € | |
10.03.21 | 118,4398 € | 118,4398 € | 118,4398 € | 118,4398 € | |
09.03.21 | 118,4719 € | 118,4719 € | 118,4719 € | 118,4719 € | |
08.03.21 | 118,3784 € | 118,3784 € | 118,3784 € | 118,3784 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |