Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 215,9614 € | 215,9614 € | 215,9614 € | 215,9614 € | - | - | |
24.04.24 | 217,0445 € | 217,0445 € | 217,0445 € | 217,0445 € | - | - | |
23.04.24 | 217,7813 € | 217,7813 € | 217,7813 € | 217,7813 € | - | - | |
22.04.24 | 215,4338 € | 215,4338 € | 215,4338 € | 215,4338 € | - | - | |
19.04.24 | 213,8728 € | 213,8728 € | 213,8728 € | 213,8728 € | - | - | |
18.04.24 | 213,9871 € | 213,9871 € | 213,9871 € | 213,9871 € | - | - | |
17.04.24 | 213,2847 € | 213,2847 € | 213,2847 € | 213,2847 € | - | - | |
16.04.24 | 213,2552 € | 213,2552 € | 213,2552 € | 213,2552 € | - | - | |
15.04.24 | 216,345 € | 216,345 € | 216,345 € | 216,345 € | - | - | |
12.04.24 | 216,1656 € | 216,1656 € | 216,1656 € | 216,1656 € | - | - | |
11.04.24 | 215,7264 € | 215,7264 € | 215,7264 € | 215,7264 € | - | - | |
10.04.24 | 216,4236 € | 216,4236 € | 216,4236 € | 216,4236 € | - | - | |
09.04.24 | 216,1177 € | 216,1177 € | 216,1177 € | 216,1177 € | - | - | |
08.04.24 | 217,3064 € | 217,3064 € | 217,3064 € | 217,3064 € | - | - | |
05.04.24 | 216,5034 € | 216,5034 € | 216,5034 € | 216,5034 € | - | - | |
04.04.24 | 218,2602 € | 218,2602 € | 218,2602 € | 218,2602 € | - | - | |
03.04.24 | 217,915 € | 217,915 € | 217,915 € | 217,915 € | - | - | |
02.04.24 | 217,3408 € | 217,3408 € | 217,3408 € | 217,3408 € | - | - | |
28.03.24 | 218,9728 € | 218,9728 € | 218,9728 € | 218,9728 € | - | - | |
27.03.24 | 218,5428 € | 218,5428 € | 218,5428 € | 218,5428 € | - | - | |
26.03.24 | 218,2468 € | 218,2468 € | 218,2468 € | 218,2468 € | - | - | |
25.03.24 | 217,8192 € | 217,8192 € | 217,8192 € | 217,8192 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |