Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 1.720,34 NOK | 1.720,34 NOK | 1.720,34 NOK | 1.720,34 NOK | |
24.04.24 | 1.724,57 NOK | 1.724,57 NOK | 1.724,57 NOK | 1.724,57 NOK | |
23.04.24 | 1.728,88 NOK | 1.728,88 NOK | 1.728,88 NOK | 1.728,88 NOK | |
22.04.24 | 1.727,11 NOK | 1.727,11 NOK | 1.727,11 NOK | 1.727,11 NOK | |
19.04.24 | 1.724,02 NOK | 1.724,02 NOK | 1.724,02 NOK | 1.724,02 NOK | |
18.04.24 | 1.725,78 NOK | 1.725,78 NOK | 1.725,78 NOK | 1.725,78 NOK | |
17.04.24 | 1.726,06 NOK | 1.726,06 NOK | 1.726,06 NOK | 1.726,06 NOK | |
16.04.24 | 1.723,29 NOK | 1.723,29 NOK | 1.723,29 NOK | 1.723,29 NOK | |
15.04.24 | 1.731,27 NOK | 1.731,27 NOK | 1.731,27 NOK | 1.731,27 NOK | |
12.04.24 | 1.738,07 NOK | 1.738,07 NOK | 1.738,07 NOK | 1.738,07 NOK | |
11.04.24 | 1.731,2 NOK | 1.731,2 NOK | 1.731,2 NOK | 1.731,2 NOK | |
10.04.24 | 1.735,09 NOK | 1.735,09 NOK | 1.735,09 NOK | 1.735,09 NOK | |
09.04.24 | 1.738,08 NOK | 1.738,08 NOK | 1.738,08 NOK | 1.738,08 NOK | |
08.04.24 | 1.733,51 NOK | 1.733,51 NOK | 1.733,51 NOK | 1.733,51 NOK | |
05.04.24 | 1.735,64 NOK | 1.735,64 NOK | 1.735,64 NOK | 1.735,64 NOK | |
04.04.24 | 1.738,01 NOK | 1.738,01 NOK | 1.738,01 NOK | 1.738,01 NOK | |
03.04.24 | 1.733,08 NOK | 1.733,08 NOK | 1.733,08 NOK | 1.733,08 NOK | |
02.04.24 | 1.732,36 NOK | 1.732,36 NOK | 1.732,36 NOK | 1.732,36 NOK | |
28.03.24 | 1.735,5 NOK | 1.735,5 NOK | 1.735,5 NOK | 1.735,5 NOK | |
27.03.24 | 1.733,8 NOK | 1.733,8 NOK | 1.733,8 NOK | 1.733,8 NOK | |
26.03.24 | 1.730,11 NOK | 1.730,11 NOK | 1.730,11 NOK | 1.730,11 NOK | |
25.03.24 | 1.729,02 NOK | 1.729,02 NOK | 1.729,02 NOK | 1.729,02 NOK |
1 Woche | 1.724,02 | +0,03% |
1 Monat | 1.730,11 | -0,32% |
3 Monate | 1.717,06 | +0,44% |
lfd. Jahr | 1.720,94 | +0,21% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |