Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 164,61 £ | 164,61 £ | 164,61 £ | 164,61 £ | |
26.04.24 | 164,20 £ | 164,20 £ | 164,20 £ | 164,20 £ | |
25.04.24 | 163,84 £ | 163,84 £ | 163,84 £ | 163,84 £ | |
24.04.24 | 164,37 £ | 164,37 £ | 164,37 £ | 164,37 £ | |
23.04.24 | 164,42 £ | 164,42 £ | 164,42 £ | 164,42 £ | |
22.04.24 | 163,73 £ | 163,73 £ | 163,73 £ | 163,73 £ | |
19.04.24 | 163,29 £ | 163,29 £ | 163,29 £ | 163,29 £ | |
18.04.24 | 163,06 £ | 163,06 £ | 163,06 £ | 163,06 £ | |
17.04.24 | 163,10 £ | 163,10 £ | 163,10 £ | 163,10 £ | |
16.04.24 | 162,95 £ | 162,95 £ | 162,95 £ | 162,95 £ | |
15.04.24 | 163,75 £ | 163,75 £ | 163,75 £ | 163,75 £ | |
12.04.24 | 164,17 £ | 164,17 £ | 164,17 £ | 164,17 £ | |
11.04.24 | 164,38 £ | 164,38 £ | 164,38 £ | 164,38 £ | |
10.04.24 | 164,82 £ | 164,82 £ | 164,82 £ | 164,82 £ | |
09.04.24 | 165,52 £ | 165,52 £ | 165,52 £ | 165,52 £ | |
08.04.24 | 165,27 £ | 165,27 £ | 165,27 £ | 165,27 £ | |
05.04.24 | 165,26 £ | 165,26 £ | 165,26 £ | 165,26 £ | |
04.04.24 | 165,38 £ | 165,38 £ | 165,38 £ | 165,38 £ | |
03.04.24 | 165,20 £ | 165,20 £ | 165,20 £ | 165,20 £ | |
02.04.24 | 165,19 £ | 165,19 £ | 165,19 £ | 165,19 £ | |
28.03.24 | 165,95 £ | 165,95 £ | 165,95 £ | 165,95 £ | |
27.03.24 | 165,86 £ | 165,86 £ | 165,86 £ | 165,86 £ |
1 Woche | 164,42 | -0,13% |
1 Monat | 165,95 | -1,05% |
3 Monate | 163,21 | +0,61% |
lfd. Jahr | 162,27 | +1,19% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |