Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 117,92 CHF | 117,92 CHF | 117,92 CHF | 117,92 CHF | - | - | |
24.04.24 | 117,82 CHF | 117,82 CHF | 117,82 CHF | 117,82 CHF | - | - | |
23.04.24 | 118,25 CHF | 118,25 CHF | 118,25 CHF | 118,25 CHF | - | - | |
22.04.24 | 117,71 CHF | 117,71 CHF | 117,71 CHF | 117,71 CHF | - | - | |
19.04.24 | 117,36 CHF | 117,36 CHF | 117,36 CHF | 117,36 CHF | - | - | |
18.04.24 | 117,10 CHF | 117,10 CHF | 117,10 CHF | 117,10 CHF | - | - | |
17.04.24 | 117,51 CHF | 117,51 CHF | 117,51 CHF | 117,51 CHF | - | - | |
16.04.24 | 117,27 CHF | 117,27 CHF | 117,27 CHF | 117,27 CHF | - | - | |
15.04.24 | 118,35 CHF | 118,35 CHF | 118,35 CHF | 118,35 CHF | - | - | |
12.04.24 | 118,52 CHF | 118,52 CHF | 118,52 CHF | 118,52 CHF | - | - | |
11.04.24 | 118,37 CHF | 118,37 CHF | 118,37 CHF | 118,37 CHF | - | - | |
10.04.24 | 118,95 CHF | 118,95 CHF | 118,95 CHF | 118,95 CHF | - | - | |
09.04.24 | 118,58 CHF | 118,58 CHF | 118,58 CHF | 118,58 CHF | - | - | |
08.04.24 | 118,49 CHF | 118,49 CHF | 118,49 CHF | 118,49 CHF | - | - | |
05.04.24 | 118,67 CHF | 118,67 CHF | 118,67 CHF | 118,67 CHF | - | - | |
04.04.24 | 118,61 CHF | 118,61 CHF | 118,61 CHF | 118,61 CHF | - | - | |
03.04.24 | 119,03 CHF | 119,03 CHF | 119,03 CHF | 119,03 CHF | - | - | |
02.04.24 | 118,50 CHF | 118,50 CHF | 118,50 CHF | 118,50 CHF | - | - | |
28.03.24 | 119,44 CHF | 119,44 CHF | 119,44 CHF | 119,44 CHF | - | - | |
27.03.24 | 119,64 CHF | 119,64 CHF | 119,64 CHF | 119,64 CHF | - | - | |
26.03.24 | 119,14 CHF | 119,14 CHF | 119,14 CHF | 119,14 CHF | - | - | |
25.03.24 | 118,99 CHF | 118,99 CHF | 118,99 CHF | 118,99 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |