Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 127,443 € | 127,443 € | 127,443 € | 127,443 € | 0 | 0 € | |
30.05.24 | 127,333 € | 127,333 € | 127,333 € | 127,333 € | 0 | 0 € | |
29.05.24 | 127,303 € | 127,303 € | 127,303 € | 127,303 € | 0 | 0 € | |
28.05.24 | 127,443 € | 127,443 € | 127,443 € | 127,443 € | 0 | 0 € | |
27.05.24 | 127,423 € | 127,423 € | 127,423 € | 127,423 € | 0 | 0 € | |
24.05.24 | 127,263 € | 127,263 € | 127,263 € | 127,263 € | 0 | 0 € | |
23.05.24 | 127,293 € | 127,293 € | 127,293 € | 127,293 € | 0 | 0 € | |
22.05.24 | 127,443 € | 127,443 € | 127,443 € | 127,443 € | 0 | 0 € | |
21.05.24 | 127,333 € | 127,333 € | 127,333 € | 127,333 € | 0 | 0 € | |
20.05.24 | 127,453 € | 127,453 € | 127,453 € | 127,453 € | 0 | 0 € | |
17.05.24 | 127,453 € | 127,453 € | 127,453 € | 127,453 € | 0 | 0 € | |
16.05.24 | 127,493 € | 127,493 € | 127,493 € | 127,493 € | 0 | 0 € | |
15.05.24 | 127,533 € | 127,533 € | 127,533 € | 127,533 € | 0 | 0 € | |
14.05.24 | 127,323 € | 127,323 € | 127,323 € | 127,323 € | 0 | 0 € | |
13.05.24 | 127,313 € | 127,313 € | 127,313 € | 127,313 € | 0 | 0 € | |
10.05.24 | 127,273 € | 127,273 € | 127,273 € | 127,273 € | 0 | 0 € | |
09.05.24 | 127,243 € | 127,243 € | 127,243 € | 127,243 € | 0 | 0 € | |
08.05.24 | 127,243 € | 127,243 € | 127,243 € | 127,243 € | 0 | 0 € | |
07.05.24 | 127,243 € | 127,243 € | 127,243 € | 127,243 € | 0 | 0 € | |
06.05.24 | 127,133 € | 127,133 € | 127,133 € | 127,133 € | 0 | 0 € | |
03.05.24 | 127,113 € | 127,113 € | 127,113 € | 127,113 € | 0 | 0 € | |
02.05.24 | 126,932 € | 126,932 € | 126,932 € | 126,932 € | 0 | 0 € |
1 Woche | 127,00 | +0,14% |
1 Monat | 125,988 | +0,80% |
3 Monate | 125,27 | +1,38% |
lfd. Jahr | 124,762 | +1,79% |
1 Jahr | 120,528 | +5,37% |
3 Jahre | 124,025 | +2,40% |
Keine Daten vorhanden |