Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 3.026 ¥ | 3.026 ¥ | 3.026 ¥ | 3.026 ¥ | - | - | |
16.05.24 | 3.017 ¥ | 3.017 ¥ | 3.017 ¥ | 3.017 ¥ | - | - | |
15.05.24 | 2.993 ¥ | 2.993 ¥ | 2.993 ¥ | 2.993 ¥ | - | - | |
14.05.24 | 2.984 ¥ | 2.984 ¥ | 2.984 ¥ | 2.984 ¥ | - | - | |
13.05.24 | 2.975 ¥ | 2.975 ¥ | 2.975 ¥ | 2.975 ¥ | - | - | |
10.05.24 | 2.979 ¥ | 2.979 ¥ | 2.979 ¥ | 2.979 ¥ | - | - | |
08.05.24 | 2.957 ¥ | 2.957 ¥ | 2.957 ¥ | 2.957 ¥ | - | - | |
07.05.24 | 2.996 ¥ | 2.996 ¥ | 2.996 ¥ | 2.996 ¥ | - | - | |
06.05.24 | 3.018 ¥ | 3.018 ¥ | 3.018 ¥ | 3.018 ¥ | - | - | |
03.05.24 | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | - | - | |
02.05.24 | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | - | - | |
30.04.24 | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | 2.998 ¥ | - | - | |
29.04.24 | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | - | - | |
26.04.24 | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | 2.919 ¥ | - | - | |
25.04.24 | 2.868 ¥ | 2.868 ¥ | 2.868 ¥ | 2.868 ¥ | - | - | |
24.04.24 | 2.943 ¥ | 2.943 ¥ | 2.943 ¥ | 2.943 ¥ | - | - | |
23.04.24 | 2.884 ¥ | 2.884 ¥ | 2.884 ¥ | 2.884 ¥ | - | - | |
22.04.24 | 2.884 ¥ | 2.884 ¥ | 2.884 ¥ | 2.884 ¥ | - | - | |
19.04.24 | 2.856 ¥ | 2.856 ¥ | 2.856 ¥ | 2.856 ¥ | - | - | |
18.04.24 | 2.907 ¥ | 2.907 ¥ | 2.907 ¥ | 2.907 ¥ | - | - | |
17.04.24 | 2.902 ¥ | 2.902 ¥ | 2.902 ¥ | 2.902 ¥ | - | - | |
16.04.24 | 2.931 ¥ | 2.931 ¥ | 2.931 ¥ | 2.931 ¥ | - | - |
1 Woche | 2.984 | +1,41% |
1 Monat | 2.856 | +5,95% |
3 Monate | 2.768 | +9,32% |
lfd. Jahr | 2.449 | +23,56% |
1 Jahr | 2.204 | +37,30% |
3 Jahre | 1.952 | +55,02% |
Keine Daten vorhanden |