Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 27,78 £ | 27,78 £ | 27,78 £ | 27,78 £ | - | - | |
25.04.24 | 27,45 £ | 27,45 £ | 27,45 £ | 27,45 £ | - | - | |
24.04.24 | 27,92 £ | 27,92 £ | 27,92 £ | 27,92 £ | - | - | |
23.04.24 | 27,65 £ | 27,65 £ | 27,65 £ | 27,65 £ | - | - | |
22.04.24 | 27,62 £ | 27,62 £ | 27,62 £ | 27,62 £ | - | - | |
19.04.24 | 27,33 £ | 27,33 £ | 27,33 £ | 27,33 £ | - | - | |
18.04.24 | 27,37 £ | 27,37 £ | 27,37 £ | 27,37 £ | - | - | |
17.04.24 | 27,56 £ | 27,56 £ | 27,56 £ | 27,56 £ | - | - | |
16.04.24 | 27,40 £ | 27,40 £ | 27,40 £ | 27,40 £ | - | - | |
15.04.24 | 27,86 £ | 27,86 £ | 27,86 £ | 27,86 £ | - | - | |
12.04.24 | 27,81 £ | 27,81 £ | 27,81 £ | 27,81 £ | - | - | |
11.04.24 | 27,65 £ | 27,65 £ | 27,65 £ | 27,65 £ | - | - | |
10.04.24 | 27,57 £ | 27,57 £ | 27,57 £ | 27,57 £ | - | - | |
09.04.24 | 27,58 £ | 27,58 £ | 27,58 £ | 27,58 £ | - | - | |
08.04.24 | 27,71 £ | 27,71 £ | 27,71 £ | 27,71 £ | - | - | |
05.04.24 | 27,66 £ | 27,66 £ | 27,66 £ | 27,66 £ | - | - | |
04.04.24 | 27,78 £ | 27,78 £ | 27,78 £ | 27,78 £ | - | - | |
03.04.24 | 27,68 £ | 27,68 £ | 27,68 £ | 27,68 £ | - | - | |
02.04.24 | 27,70 £ | 27,70 £ | 27,70 £ | 27,70 £ | - | - | |
28.03.24 | 27,93 £ | 27,93 £ | 27,93 £ | 27,93 £ | - | - | |
27.03.24 | 27,85 £ | 27,85 £ | 27,85 £ | 27,85 £ | - | - | |
26.03.24 | 27,87 £ | 27,87 £ | 27,87 £ | 27,87 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |