Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 26,06 £ | 26,06 £ | 26,06 £ | 26,06 £ | - | - | |
25.04.24 | 25,59 £ | 25,59 £ | 25,59 £ | 25,59 £ | - | - | |
24.04.24 | 26,25 £ | 26,25 £ | 26,25 £ | 26,25 £ | - | - | |
23.04.24 | 25,95 £ | 25,95 £ | 25,95 £ | 25,95 £ | - | - | |
22.04.24 | 25,81 £ | 25,81 £ | 25,81 £ | 25,81 £ | - | - | |
19.04.24 | 25,61 £ | 25,61 £ | 25,61 £ | 25,61 £ | - | - | |
18.04.24 | 25,72 £ | 25,72 £ | 25,72 £ | 25,72 £ | - | - | |
17.04.24 | 25,90 £ | 25,90 £ | 25,90 £ | 25,90 £ | - | - | |
16.04.24 | 25,76 £ | 25,76 £ | 25,76 £ | 25,76 £ | - | - | |
15.04.24 | 26,28 £ | 26,28 £ | 26,28 £ | 26,28 £ | - | - | |
12.04.24 | 26,09 £ | 26,09 £ | 26,09 £ | 26,09 £ | - | - | |
11.04.24 | 26,11 £ | 26,11 £ | 26,11 £ | 26,11 £ | - | - | |
10.04.24 | 26,12 £ | 26,12 £ | 26,12 £ | 26,12 £ | - | - | |
09.04.24 | 26,35 £ | 26,35 £ | 26,35 £ | 26,35 £ | - | - | |
08.04.24 | 26,58 £ | 26,58 £ | 26,58 £ | 26,58 £ | - | - | |
05.04.24 | 26,34 £ | 26,34 £ | 26,34 £ | 26,34 £ | - | - | |
04.04.24 | 26,58 £ | 26,58 £ | 26,58 £ | 26,58 £ | - | - | |
03.04.24 | 26,44 £ | 26,44 £ | 26,44 £ | 26,44 £ | - | - | |
02.04.24 | 26,32 £ | 26,32 £ | 26,32 £ | 26,32 £ | - | - | |
28.03.24 | 26,48 £ | 26,48 £ | 26,48 £ | 26,48 £ | - | - | |
27.03.24 | 26,54 £ | 26,54 £ | 26,54 £ | 26,54 £ | - | - | |
26.03.24 | 26,56 £ | 26,56 £ | 26,56 £ | 26,56 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.08.22 | Ausschüttung | 0,12743 EUR |