Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 137,76 £ | 137,76 £ | 137,76 £ | 137,76 £ | |
25.04.24 | 138,13 £ | 138,13 £ | 138,13 £ | 138,13 £ | |
24.04.24 | 139,56 £ | 139,56 £ | 139,56 £ | 139,56 £ | |
23.04.24 | 139,57 £ | 139,57 £ | 139,57 £ | 139,57 £ | |
22.04.24 | 139,66 £ | 139,66 £ | 139,66 £ | 139,66 £ | |
19.04.24 | 139,24 £ | 139,24 £ | 139,24 £ | 139,24 £ | |
18.04.24 | 139,80 £ | 139,80 £ | 139,80 £ | 139,80 £ | |
17.04.24 | 139,75 £ | 139,75 £ | 139,75 £ | 139,75 £ | |
16.04.24 | 139,41 £ | 139,41 £ | 139,41 £ | 139,41 £ | |
15.04.24 | 139,44 £ | 139,44 £ | 139,44 £ | 139,44 £ | |
12.04.24 | 139,24 £ | 139,24 £ | 139,24 £ | 139,24 £ | |
11.04.24 | 139,40 £ | 139,40 £ | 139,40 £ | 139,40 £ | |
10.04.24 | 139,56 £ | 139,56 £ | 139,56 £ | 139,56 £ | |
09.04.24 | 139,56 £ | 139,56 £ | 139,56 £ | 139,56 £ | |
08.04.24 | 139,87 £ | 139,87 £ | 139,87 £ | 139,87 £ | |
05.04.24 | 139,77 £ | 139,77 £ | 139,77 £ | 139,77 £ | |
04.04.24 | 139,51 £ | 139,51 £ | 139,51 £ | 139,51 £ | |
03.04.24 | 139,05 £ | 139,05 £ | 139,05 £ | 139,05 £ | |
02.04.24 | 138,27 £ | 138,27 £ | 138,27 £ | 138,27 £ | |
28.03.24 | 137,52 £ | 137,52 £ | 137,52 £ | 137,52 £ | |
27.03.24 | 137,50 £ | 137,50 £ | 137,50 £ | 137,50 £ | |
26.03.24 | 137,61 £ | 137,61 £ | 137,61 £ | 137,61 £ |
1 Woche | 139,24 | -1,06% |
1 Monat | 137,61 | +0,11% |
3 Monate | 134,74 | +2,24% |
lfd. Jahr | 129,62 | +6,28% |
1 Jahr | 120,66 | +14,17% |
3 Jahre | 108,51 | +26,96% |
Keine Daten vorhanden |