Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.21 | 13,5803 £ | 13,5803 £ | 13,5803 £ | 13,5803 £ | - | - | |
07.05.21 | 13,6464 £ | 13,6464 £ | 13,6464 £ | 13,6464 £ | - | - | |
06.05.21 | 13,637 £ | 13,637 £ | 13,637 £ | 13,637 £ | - | - | |
05.05.21 | 13,6276 £ | 13,6276 £ | 13,6276 £ | 13,6276 £ | - | - | |
04.05.21 | 13,722 £ | 13,722 £ | 13,722 £ | 13,722 £ | - | - | |
03.05.21 | 13,637 £ | 13,637 £ | 13,637 £ | 13,637 £ | - | - | |
30.04.21 | 13,7409 £ | 13,7409 £ | 13,7409 £ | 13,7409 £ | - | - | |
29.04.21 | 13,7787 £ | 13,7787 £ | 13,7787 £ | 13,7787 £ | - | - | |
28.04.21 | 13,7598 £ | 13,7598 £ | 13,7598 £ | 13,7598 £ | - | - | |
27.04.21 | 13,7409 £ | 13,7409 £ | 13,7409 £ | 13,7409 £ | - | - | |
26.04.21 | 13,7598 £ | 13,7598 £ | 13,7598 £ | 13,7598 £ | - | - | |
23.04.21 | 13,7503 £ | 13,7503 £ | 13,7503 £ | 13,7503 £ | - | - | |
22.04.21 | 13,7503 £ | 13,7503 £ | 13,7503 £ | 13,7503 £ | - | - | |
21.04.21 | 13,6181 £ | 13,6181 £ | 13,6181 £ | 13,6181 £ | - | - | |
20.04.21 | 13,7598 £ | 13,7598 £ | 13,7598 £ | 13,7598 £ | - | - | |
19.04.21 | 13,7692 £ | 13,7692 £ | 13,7692 £ | 13,7692 £ | - | - | |
16.04.21 | 13,9486 £ | 13,9486 £ | 13,9486 £ | 13,9486 £ | - | - | |
15.04.21 | 13,892 £ | 13,892 £ | 13,892 £ | 13,892 £ | - | - | |
14.04.21 | 13,8637 £ | 13,8637 £ | 13,8637 £ | 13,8637 £ | - | - | |
13.04.21 | 13,7314 £ | 13,7314 £ | 13,7314 £ | 13,7314 £ | - | - | |
12.04.21 | 13,7125 £ | 13,7125 £ | 13,7125 £ | 13,7125 £ | - | - | |
09.04.21 | 13,892 £ | 13,892 £ | 13,892 £ | 13,892 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.08.22 | Ausschüttung | 0,47277 EUR | |
31.08.21 | Ausschüttung | 0,45123 EUR |