Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
30.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
29.04.24 | 12,643 € | 12,707 € | 12,643 € | 12,707 € | 785 | 9.975 € | |
26.04.24 | 12,643 € | 12,643 € | 12,643 € | 12,643 € | 0 | 0 € | |
25.04.24 | 12,643 € | 12,643 € | 12,643 € | 12,643 € | 0 | 0 € | |
24.04.24 | 12,637 € | 12,643 € | 12,637 € | 12,643 € | 0 | 0 € | |
23.04.24 | 12,637 € | 12,637 € | 12,637 € | 12,637 € | 0 | 0 € | |
22.04.24 | 12,637 € | 12,637 € | 12,637 € | 12,637 € | 0 | 0 € | |
19.04.24 | 12,637 € | 12,637 € | 12,637 € | 12,637 € | 0 | 0 € | |
18.04.24 | 12,637 € | 12,637 € | 12,637 € | 12,637 € | 0 | 0 € | |
17.04.24 | 12,657 € | 12,657 € | 12,637 € | 12,637 € | 0 | 0 € | |
16.04.24 | 12,707 € | 12,707 € | 12,657 € | 12,657 € | 0 | 0 € | |
15.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
12.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
11.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
10.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
09.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
08.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
05.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
04.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
03.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € | |
02.04.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | 0 | 0 € |
1 Woche | 12,67 | -0,16% |
1 Monat | 12,72 | -0,39% |
3 Monate | 12,60 | +0,56% |
lfd. Jahr | 12,47 | +1,60% |
1 Jahr | 11,54 | +9,79% |
3 Jahre | 12,66 | +0,08% |
Keine Daten vorhanden |