Orderbuch Barings Asia Growth Fund A GBP Inc
Fonds
WKN: 766427 ISIN: IE0031029477
82.7
97,875
€
+1,07 £
+1,29%
26.04.2024
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,70%
Fondsgröße
-
Währung
GBP
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:12 | 97,479 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:31 | 97,479 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:29 | 97,454 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:04 | 97,454 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:04 | 97,454 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:17 | 97,454 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:27 | 97,454 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:06 | 97,454 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:05 | 97,454 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:17 | 97,401 € | 0 | 0 € | 0 | 0 € | ||
| 19:17:13 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 19:02:27 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:14 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:35 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:33 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 18:02:08 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:00 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:12 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:21 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:20 | 97,362 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:25 | 96,919 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:03 | 96,919 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:20 | 96,919 € | 0 | 0 € | 0 | 0 € | ||
| 15:47:37 | 96,913 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:17 | 96,771 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:23 | 96,771 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:21 | 96,74 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:13 | 96,656 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:28 | 96,645 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:39 | 96,616 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:04 | 96,616 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:01 | 96,616 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:25 | 96,601 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:36 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:39 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:23 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:24 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:11 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:09 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:03 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:21 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:00 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:10 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:36 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:07 | 96,574 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:17 | 96,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:09 | 96,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:42 | 96,51 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
