Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 44,006 $ | 44,006 $ | 44,006 $ | 44,006 $ | |
17.05.24 | 43,867 $ | 43,867 $ | 43,867 $ | 43,867 $ | |
16.05.24 | 43,798 $ | 43,798 $ | 43,798 $ | 43,798 $ | |
15.05.24 | 43,883 $ | 43,883 $ | 43,883 $ | 43,883 $ | |
14.05.24 | 43,373 $ | 43,373 $ | 43,373 $ | 43,373 $ | |
13.05.24 | 43,162 $ | 43,162 $ | 43,162 $ | 43,162 $ | |
10.05.24 | 43,179 $ | 43,179 $ | 43,179 $ | 43,179 $ | |
09.05.24 | 43,115 $ | 43,115 $ | 43,115 $ | 43,115 $ | |
08.05.24 | 42,887 $ | 42,887 $ | 42,887 $ | 42,887 $ | |
07.05.24 | 42,904 $ | 42,904 $ | 42,904 $ | 42,904 $ | |
03.05.24 | 42,404 $ | 42,404 $ | 42,404 $ | 42,404 $ | |
02.05.24 | 41,895 $ | 41,895 $ | 41,895 $ | 41,895 $ | |
30.04.24 | 41,634 $ | 41,634 $ | 41,634 $ | 41,634 $ | |
29.04.24 | 42,317 $ | 42,317 $ | 42,317 $ | 42,317 $ | |
26.04.24 | 42,173 $ | 42,173 $ | 42,173 $ | 42,173 $ | |
25.04.24 | 41,749 $ | 41,749 $ | 41,749 $ | 41,749 $ | |
24.04.24 | 41,923 $ | 41,923 $ | 41,923 $ | 41,923 $ | |
23.04.24 | 41,933 $ | 41,933 $ | 41,933 $ | 41,933 $ | |
22.04.24 | 41,42 $ | 41,42 $ | 41,42 $ | 41,42 $ | |
19.04.24 | 41,068 $ | 41,068 $ | 41,068 $ | 41,068 $ | |
18.04.24 | 41,412 $ | 41,412 $ | 41,412 $ | 41,412 $ | |
17.04.24 | 41,49 $ | 41,49 $ | 41,49 $ | 41,49 $ |
1 Woche | 43,883 | -0,04% |
1 Monat | 41,42 | +5,91% |
3 Monate | 41,9908 | +4,47% |
lfd. Jahr | 39,5885 | +10,81% |
1 Jahr | 34,3531 | +27,69% |
3 Jahre | 34,2701 | +28,00% |
29.02.24 | Ausschüttung | 0,09942 EUR | |
30.11.23 | Ausschüttung | 0,11161 EUR | |
31.08.23 | Ausschüttung | 0,10221 EUR | |
31.05.23 | Ausschüttung | 0,10682 EUR | |
28.02.23 | Ausschüttung | 0,09773 EUR |