Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 913,92 £ | 913,92 £ | 913,92 £ | 913,92 £ | - | - | |
15.05.24 | 909,06 £ | 909,06 £ | 909,06 £ | 909,06 £ | - | - | |
14.05.24 | 908,34 £ | 908,34 £ | 908,34 £ | 908,34 £ | - | - | |
13.05.24 | 907,76 £ | 907,76 £ | 907,76 £ | 907,76 £ | - | - | |
10.05.24 | 905,93 £ | 905,93 £ | 905,93 £ | 905,93 £ | - | - | |
09.05.24 | 899,07 £ | 899,07 £ | 899,07 £ | 899,07 £ | - | - | |
08.05.24 | 879,63 £ | 879,63 £ | 879,63 £ | 879,63 £ | - | - | |
07.05.24 | 887,83 £ | 887,83 £ | 887,83 £ | 887,83 £ | - | - | |
03.05.24 | 883,97 £ | 883,97 £ | 883,97 £ | 883,97 £ | - | - | |
02.05.24 | 867,08 £ | 867,08 £ | 867,08 £ | 867,08 £ | - | - | |
01.05.24 | 841,50 £ | 841,50 £ | 841,50 £ | 841,50 £ | - | - | |
30.04.24 | 849,83 £ | 849,83 £ | 849,83 £ | 849,83 £ | - | - | |
29.04.24 | 852,12 £ | 852,12 £ | 852,12 £ | 852,12 £ | - | - | |
26.04.24 | 849,64 £ | 849,64 £ | 849,64 £ | 849,64 £ | - | - | |
25.04.24 | 831,91 £ | 831,91 £ | 831,91 £ | 831,91 £ | - | - | |
24.04.24 | 837,52 £ | 837,52 £ | 837,52 £ | 837,52 £ | - | - | |
23.04.24 | 822,78 £ | 822,78 £ | 822,78 £ | 822,78 £ | - | - | |
22.04.24 | 808,75 £ | 808,75 £ | 808,75 £ | 808,75 £ | - | - | |
19.04.24 | 795,74 £ | 795,74 £ | 795,74 £ | 795,74 £ | - | - | |
18.04.24 | 802,92 £ | 802,92 £ | 802,92 £ | 802,92 £ | - | - | |
17.04.24 | 798,50 £ | 798,50 £ | 798,50 £ | 798,50 £ | - | - | |
16.04.24 | 797,30 £ | 797,30 £ | 797,30 £ | 797,30 £ | - | - |
1 Woche | 899,07 | +1,11% |
1 Monat | 797,30 | +14,02% |
3 Monate | 780,95 | +16,40% |
lfd. Jahr | 810,38 | +12,18% |
1 Jahr | 951,97 | -4,51% |
3 Jahre | 1.394,35 | -34,80% |
Keine Daten vorhanden |