Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 25,578 € | 25,578 € | 25,578 € | 25,578 € | 0 | 0 € | |
29.05.24 | 25,578 € | 25,578 € | 25,578 € | 25,578 € | 0 | 0 € | |
28.05.24 | 25,464 € | 25,464 € | 25,464 € | 25,628 € | 120 | 3.056 € | |
27.05.24 | 25,578 € | 25,578 € | 25,578 € | 25,578 € | 0 | 0 € | |
24.05.24 | 25,548 € | 25,548 € | 25,548 € | 25,548 € | 0 | 0 € | |
23.05.24 | 25,638 € | 25,638 € | 25,638 € | 25,638 € | 0 | 0 € | |
22.05.24 | 25,688 € | 25,688 € | 25,688 € | 25,688 € | 0 | 0 € | |
21.05.24 | 25,668 € | 25,668 € | 25,668 € | 25,668 € | 0 | 0 € | |
20.05.24 | 25,769 € | 25,769 € | 25,769 € | 25,769 € | 0 | 0 € | |
17.05.24 | 25,769 € | 25,769 € | 25,769 € | 25,769 € | 0 | 0 € | |
16.05.24 | 25,714 € | 25,714 € | 25,714 € | 25,714 € | 0 | 0 € | |
15.05.24 | 25,598 € | 25,598 € | 25,598 € | 25,598 € | 0 | 0 € | |
14.05.24 | 25,534 € | 25,534 € | 25,534 € | 25,648 € | 100 | 2.553 € | |
13.05.24 | 25,638 € | 25,638 € | 25,638 € | 25,638 € | 0 | 0 € | |
10.05.24 | 25,728 € | 25,728 € | 25,728 € | 25,728 € | 0 | 0 € | |
09.05.24 | 25,769 € | 25,769 € | 25,769 € | 25,769 € | 0 | 0 € | |
08.05.24 | 25,769 € | 25,769 € | 25,769 € | 25,769 € | 0 | 0 € | |
07.05.24 | 25,708 € | 25,708 € | 25,708 € | 25,708 € | 0 | 0 € | |
06.05.24 | 25,648 € | 25,648 € | 25,648 € | 25,648 € | 0 | 0 € | |
03.05.24 | 25,568 € | 25,568 € | 25,568 € | 25,568 € | 0 | 0 € | |
02.05.24 | 25,508 € | 25,508 € | 25,508 € | 25,508 € | 0 | 0 € | |
30.04.24 | 25,48 € | 25,48 € | 25,48 € | 25,48 € | 0 | 0 € |
1 Woche | 25,612 | -0,58% |
1 Monat | 25,506 | -0,17% |
3 Monate | 25,827 | -1,41% |
lfd. Jahr | 26,33 | -3,29% |
1 Jahr | 24,722 | +3,00% |
3 Jahre | 29,589 | -13,94% |
10.03.21 | Ausschüttung | 0,29 EUR | |
27.03.19 | Ausschüttung | 0,50 EUR | |
03.01.18 | Ausschüttung | 0,2387 EUR | |
02.01.18 | Ausschüttung | 0,51 EUR | |
29.03.17 | Ausschüttung | 0,69 EUR |