Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.07.22 | 100,8383 € | 100,8383 € | 100,8383 € | 100,8383 € | - | - | |
27.07.22 | 100,5856 € | 100,5856 € | 100,5856 € | 100,5856 € | - | - | |
26.07.22 | 100,0571 € | 100,0571 € | 100,0571 € | 100,0571 € | - | - | |
25.07.22 | 100,1438 € | 100,1438 € | 100,1438 € | 100,1438 € | - | - | |
22.07.22 | 99,728 € | 99,728 € | 99,728 € | 99,728 € | - | - | |
21.07.22 | 100,3142 € | 100,3142 € | 100,3142 € | 100,3142 € | - | - | |
20.07.22 | 100,8061 € | 100,8061 € | 100,8061 € | 100,8061 € | - | - | |
19.07.22 | 100,6228 € | 100,6228 € | 100,6228 € | 100,6228 € | - | - | |
18.07.22 | 99,9339 € | 99,9339 € | 99,9339 € | 99,9339 € | - | - | |
15.07.22 | 99,5536 € | 99,5536 € | 99,5536 € | 99,5536 € | - | - | |
14.07.22 | 99,0158 € | 99,0158 € | 99,0158 € | 99,0158 € | - | - | |
13.07.22 | 99,4686 € | 99,4686 € | 99,4686 € | 99,4686 € | - | - | |
12.07.22 | 99,5002 € | 99,5002 € | 99,5002 € | 99,5002 € | - | - | |
11.07.22 | 100,3744 € | 100,3744 € | 100,3744 € | 100,3744 € | - | - | |
08.07.22 | 101,0453 € | 101,0453 € | 101,0453 € | 101,0453 € | - | - | |
07.07.22 | 100,451 € | 100,451 € | 100,451 € | 100,451 € | - | - | |
06.07.22 | 98,9969 € | 98,9969 € | 98,9969 € | 98,9969 € | - | - | |
05.07.22 | 98,9598 € | 98,9598 € | 98,9598 € | 98,9598 € | - | - | |
04.07.22 | 100,4668 € | 100,4668 € | 100,4668 € | 100,4668 € | - | - | |
01.07.22 | 100,2683 € | 100,2683 € | 100,2683 € | 100,2683 € | - | - | |
30.06.22 | 100,8185 € | 100,8185 € | 100,8185 € | 100,8185 € | - | - | |
29.06.22 | 102,1817 € | 102,1817 € | 102,1817 € | 102,1817 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |