Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.01.24 | 11,50 £ | 11,50 £ | 11,50 £ | 11,50 £ | - | - | |
12.12.23 | 11,4536 £ | 11,4536 £ | 11,4536 £ | 11,4536 £ | - | - | |
11.12.23 | 11,4458 £ | 11,4458 £ | 11,4458 £ | 11,4458 £ | - | - | |
08.12.23 | 11,5045 £ | 11,5045 £ | 11,5045 £ | 11,5045 £ | - | - | |
07.12.23 | 11,4412 £ | 11,4412 £ | 11,4412 £ | 11,4412 £ | - | - | |
06.12.23 | 11,3793 £ | 11,3793 £ | 11,3793 £ | 11,3793 £ | - | - | |
05.12.23 | 11,3636 £ | 11,3636 £ | 11,3636 £ | 11,3636 £ | - | - | |
04.12.23 | 11,3852 £ | 11,3852 £ | 11,3852 £ | 11,3852 £ | - | - | |
01.12.23 | 11,3857 £ | 11,3857 £ | 11,3857 £ | 11,3857 £ | - | - | |
30.11.23 | 11,3686 £ | 11,3686 £ | 11,3686 £ | 11,3686 £ | - | - | |
29.11.23 | 11,3658 £ | 11,3658 £ | 11,3658 £ | 11,3658 £ | - | - | |
28.11.23 | 11,373 £ | 11,373 £ | 11,373 £ | 11,373 £ | - | - | |
27.11.23 | 11,3579 £ | 11,3579 £ | 11,3579 £ | 11,3579 £ | - | - | |
24.11.23 | 11,3677 £ | 11,3677 £ | 11,3677 £ | 11,3677 £ | - | - | |
23.11.23 | 11,345 £ | 11,345 £ | 11,345 £ | 11,345 £ | - | - | |
22.11.23 | 11,341 £ | 11,341 £ | 11,341 £ | 11,341 £ | - | - | |
21.11.23 | 11,35 £ | 11,35 £ | 11,35 £ | 11,35 £ | - | - | |
20.11.23 | 11,3756 £ | 11,3756 £ | 11,3756 £ | 11,3756 £ | - | - | |
17.11.23 | 11,334 £ | 11,334 £ | 11,334 £ | 11,334 £ | - | - | |
16.11.23 | 11,3165 £ | 11,3165 £ | 11,3165 £ | 11,3165 £ | - | - | |
15.11.23 | 11,3248 £ | 11,3248 £ | 11,3248 £ | 11,3248 £ | - | - | |
14.11.23 | 11,2866 £ | 11,2866 £ | 11,2866 £ | 11,2866 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |