Datum | Erster | Hoch | Tief | Schluss | |
18.10.22 | 11,7562 $ | 11,7562 $ | 11,7562 $ | 11,7562 $ | |
17.10.22 | 11,7466 $ | 11,7466 $ | 11,7466 $ | 11,7466 $ | |
14.10.22 | 11,7197 $ | 11,7197 $ | 11,7197 $ | 11,7197 $ | |
13.10.22 | 11,7784 $ | 11,7784 $ | 11,7784 $ | 11,7784 $ | |
12.10.22 | 11,722 $ | 11,722 $ | 11,722 $ | 11,722 $ | |
11.10.22 | 11,7423 $ | 11,7423 $ | 11,7423 $ | 11,7423 $ | |
10.10.22 | 11,7703 $ | 11,7703 $ | 11,7703 $ | 11,7703 $ | |
07.10.22 | 11,7497 $ | 11,7497 $ | 11,7497 $ | 11,7497 $ | |
06.10.22 | 11,7434 $ | 11,7434 $ | 11,7434 $ | 11,7434 $ | |
05.10.22 | 11,7512 $ | 11,7512 $ | 11,7512 $ | 11,7512 $ | |
04.10.22 | 11,7174 $ | 11,7174 $ | 11,7174 $ | 11,7174 $ | |
03.10.22 | 11,7338 $ | 11,7338 $ | 11,7338 $ | 11,7338 $ | |
30.09.22 | 11,6915 $ | 11,6915 $ | 11,6915 $ | 11,6915 $ | |
29.09.22 | 11,7203 $ | 11,7203 $ | 11,7203 $ | 11,7203 $ | |
28.09.22 | 11,7659 $ | 11,7659 $ | 11,7659 $ | 11,7659 $ | |
27.09.22 | 11,7399 $ | 11,7399 $ | 11,7399 $ | 11,7399 $ | |
26.09.22 | 11,7144 $ | 11,7144 $ | 11,7144 $ | 11,7144 $ | |
23.09.22 | 11,7061 $ | 11,7061 $ | 11,7061 $ | 11,7061 $ | |
22.09.22 | 11,7274 $ | 11,7274 $ | 11,7274 $ | 11,7274 $ | |
21.09.22 | 11,7148 $ | 11,7148 $ | 11,7148 $ | 11,7148 $ | |
20.09.22 | 11,7283 $ | 11,7283 $ | 11,7283 $ | 11,7283 $ | |
19.09.22 | 11,7368 $ | 11,7368 $ | 11,7368 $ | 11,7368 $ |
1 Woche | - | - |
1 Monat | 11,7562 | +0,08% |
3 Monate | 11,7089 | +0,40% |
lfd. Jahr | 11,5743 | +1,57% |
1 Jahr | 11,3972 | +3,15% |
3 Jahre | 10,9469 | +7,39% |
Keine Daten vorhanden |