Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.10.21 | 103,7046 NOK | 103,7046 NOK | 103,7046 NOK | 103,7046 NOK | - | - | |
12.10.21 | 103,6216 NOK | 103,6216 NOK | 103,6216 NOK | 103,6216 NOK | - | - | |
11.10.21 | 103,7334 NOK | 103,7334 NOK | 103,7334 NOK | 103,7334 NOK | - | - | |
08.10.21 | 103,7467 NOK | 103,7467 NOK | 103,7467 NOK | 103,7467 NOK | - | - | |
07.10.21 | 103,6843 NOK | 103,6843 NOK | 103,6843 NOK | 103,6843 NOK | - | - | |
06.10.21 | 103,5266 NOK | 103,5266 NOK | 103,5266 NOK | 103,5266 NOK | - | - | |
05.10.21 | 103,5265 NOK | 103,5265 NOK | 103,5265 NOK | 103,5265 NOK | - | - | |
04.10.21 | 103,6864 NOK | 103,6864 NOK | 103,6864 NOK | 103,6864 NOK | - | - | |
01.10.21 | 103,5104 NOK | 103,5104 NOK | 103,5104 NOK | 103,5104 NOK | - | - | |
30.09.21 | 103,5725 NOK | 103,5725 NOK | 103,5725 NOK | 103,5725 NOK | - | - | |
29.09.21 | 103,5797 NOK | 103,5797 NOK | 103,5797 NOK | 103,5797 NOK | - | - | |
28.09.21 | 103,6807 NOK | 103,6807 NOK | 103,6807 NOK | 103,6807 NOK | - | - | |
27.09.21 | 103,935 NOK | 103,935 NOK | 103,935 NOK | 103,935 NOK | - | - | |
24.09.21 | 104,0045 NOK | 104,0045 NOK | 104,0045 NOK | 104,0045 NOK | - | - | |
23.09.21 | 103,8318 NOK | 103,8318 NOK | 103,8318 NOK | 103,8318 NOK | - | - | |
22.09.21 | 103,5177 NOK | 103,5177 NOK | 103,5177 NOK | 103,5177 NOK | - | - | |
21.09.21 | 103,2063 NOK | 103,2063 NOK | 103,2063 NOK | 103,2063 NOK | - | - | |
20.09.21 | 103,2478 NOK | 103,2478 NOK | 103,2478 NOK | 103,2478 NOK | - | - | |
17.09.21 | 103,7195 NOK | 103,7195 NOK | 103,7195 NOK | 103,7195 NOK | - | - | |
16.09.21 | 103,837 NOK | 103,837 NOK | 103,837 NOK | 103,837 NOK | - | - | |
15.09.21 | 103,9909 NOK | 103,9909 NOK | 103,9909 NOK | 103,9909 NOK | - | - | |
14.09.21 | 103,7546 NOK | 103,7546 NOK | 103,7546 NOK | 103,7546 NOK | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |