Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.12.23 | 127,3562 $ | 127,3562 $ | 127,3562 $ | 127,3562 $ | - | - | |
11.12.23 | 127,2748 $ | 127,2748 $ | 127,2748 $ | 127,2748 $ | - | - | |
08.12.23 | 127,9234 $ | 127,9234 $ | 127,9234 $ | 127,9234 $ | - | - | |
07.12.23 | 127,2278 $ | 127,2278 $ | 127,2278 $ | 127,2278 $ | - | - | |
06.12.23 | 126,5429 $ | 126,5429 $ | 126,5429 $ | 126,5429 $ | - | - | |
05.12.23 | 126,3698 $ | 126,3698 $ | 126,3698 $ | 126,3698 $ | - | - | |
04.12.23 | 126,6092 $ | 126,6092 $ | 126,6092 $ | 126,6092 $ | - | - | |
01.12.23 | 126,6184 $ | 126,6184 $ | 126,6184 $ | 126,6184 $ | - | - | |
30.11.23 | 126,4354 $ | 126,4354 $ | 126,4354 $ | 126,4354 $ | - | - | |
29.11.23 | 126,4079 $ | 126,4079 $ | 126,4079 $ | 126,4079 $ | - | - | |
28.11.23 | 126,4947 $ | 126,4947 $ | 126,4947 $ | 126,4947 $ | - | - | |
27.11.23 | 126,3155 $ | 126,3155 $ | 126,3155 $ | 126,3155 $ | - | - | |
24.11.23 | 126,4208 $ | 126,4208 $ | 126,4208 $ | 126,4208 $ | - | - | |
23.11.23 | 126,1533 $ | 126,1533 $ | 126,1533 $ | 126,1533 $ | - | - | |
22.11.23 | 126,0901 $ | 126,0901 $ | 126,0901 $ | 126,0901 $ | - | - | |
21.11.23 | 126,207 $ | 126,207 $ | 126,207 $ | 126,207 $ | - | - | |
20.11.23 | 126,4874 $ | 126,4874 $ | 126,4874 $ | 126,4874 $ | - | - | |
17.11.23 | 126,0061 $ | 126,0061 $ | 126,0061 $ | 126,0061 $ | - | - | |
16.11.23 | 125,8101 $ | 125,8101 $ | 125,8101 $ | 125,8101 $ | - | - | |
15.11.23 | 125,8991 $ | 125,8991 $ | 125,8991 $ | 125,8991 $ | - | - | |
14.11.23 | 125,4739 $ | 125,4739 $ | 125,4739 $ | 125,4739 $ | - | - | |
13.11.23 | 124,7348 $ | 124,7348 $ | 124,7348 $ | 124,7348 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |