Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 125,584 € | 125,584 € | 125,584 € | 125,584 € | |
24.04.24 | 125,5563 € | 125,5563 € | 125,5563 € | 125,5563 € | |
23.04.24 | 125,3826 € | 125,3826 € | 125,3826 € | 125,3826 € | |
22.04.24 | 125,7343 € | 125,7343 € | 125,7343 € | 125,7343 € | |
19.04.24 | 125,4831 € | 125,4831 € | 125,4831 € | 125,4831 € | |
18.04.24 | 125,6368 € | 125,6368 € | 125,6368 € | 125,6368 € | |
17.04.24 | 125,5388 € | 125,5388 € | 125,5388 € | 125,5388 € | |
16.04.24 | 125,5958 € | 125,5958 € | 125,5958 € | 125,5958 € | |
15.04.24 | 126,2255 € | 126,2255 € | 126,2255 € | 126,2255 € | |
12.04.24 | 126,5218 € | 126,5218 € | 126,5218 € | 126,5218 € | |
11.04.24 | 126,4097 € | 126,4097 € | 126,4097 € | 126,4097 € | |
10.04.24 | 126,7256 € | 126,7256 € | 126,7256 € | 126,7256 € | |
09.04.24 | 126,4374 € | 126,4374 € | 126,4374 € | 126,4374 € | |
08.04.24 | 126,4493 € | 126,4493 € | 126,4493 € | 126,4493 € | |
05.04.24 | 126,1907 € | 126,1907 € | 126,1907 € | 126,1907 € | |
04.04.24 | 125,7692 € | 125,7692 € | 125,7692 € | 125,7692 € | |
03.04.24 | 125,8288 € | 125,8288 € | 125,8288 € | 125,8288 € | |
02.04.24 | 125,5595 € | 125,5595 € | 125,5595 € | 125,5595 € | |
28.03.24 | 125,3036 € | 125,3036 € | 125,3036 € | 125,3036 € | |
27.03.24 | 124,9785 € | 124,9785 € | 124,9785 € | 124,9785 € | |
26.03.24 | 124,8474 € | 124,8474 € | 124,8474 € | 124,8474 € | |
25.03.24 | 124,9278 € | 124,9278 € | 124,9278 € | 124,9278 € |
1 Woche | 125,483 | +0,06% |
1 Monat | 124,847 | +0,57% |
3 Monate | 121,154 | +3,63% |
lfd. Jahr | 121,458 | +3,37% |
1 Jahr | 113,284 | +10,83% |
3 Jahre | 109,179 | +15,00% |
Keine Daten vorhanden |