Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,501 € | -0,15% | 118,678 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 118,31 € | +0,02% | 118,29 € | 0 | 0 | 118,31 - 118,31 € | 07:57:44 | Hist. Kurse | |||
| 119,151 € | 0 % | 119,151 € | 0 | 0 | 119,151 - 119,151 € | 10:17:15 | Hist. Kurse | |||
Düsseldorf | 118,035 € | G | +0,24% | 117,747 € | 0 | 0 | 117,632 - 118,035 € | 09:15:34 | Hist. Kurse | ||
Frankfurt | 117,419 € | -0,63% | 118,169 € | 0 | 0 | 117,419 - 117,419 € | 08:11:41 | Hist. Kurse | |||
Hamburg | 117,95 € | G | -0,27% | 118,27 € | 0 | 0 | 117,95 - 117,95 € | 08:09:58 | Hist. Kurse | ||
München | 118,53 € | 0 % | 118,53 € | 0 | 0 | 118,53 - 118,53 € | 08:19:25 | Hist. Kurse | |||
Berlin | 117,45 € | G | -0,47% | 118,00 € | 0 | 0 | 117,45 - 117,45 € | 08:19:36 | Hist. Kurse | ||
Stuttgart (EUWAX) | 118,05 € | +0,26% | 117,74 € | 0 | 0 | 116,71 - 118,05 € | 09:30:57 | Hist. Kurse | |||
Fondsgesellschaft | 117,97 € | -0,37% | 118,41 € | 0 | 0 | 117,97 - 117,97 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 117,97 € | -0,37% | 118,41 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 341 | 118,037 € | 119,144 € | 32 | 0,94% | 10:24:29 | |
| 94 | 118,108 € | 119,351 € | 93 | 1,05% | 10:24:13 | |
| 430 | 118,037 € | 119,341 € | 420 | 1,10% | 10:17:45 | |
| 430 | 118,05 € | 118,97 € | 90 | 0,78% | 10:08:48 | |
| 341 | 118,037 € | 119,159 € | 32 | 0,95% | 10:10:17 | |
| 341 | 118,037 € | 119,164 € | 32 | 0,95% | 10:09:32 | |
| 170 | 118,13 € | 119,35 € | 168 | 1,03% | 10:10:16 | |
| 430 | 118,03 € | 119,29 € | 430 | 1,07% | 10:04:54 | |
| 430 | 118,03 € | 119,37 € | 430 | 1,14% | 10:08:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,78% | |
Tageshoch (Gettex, 08:05:05) | 119,151 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:32) | 116,71 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,78% | |
Tageshoch (Gettex, 08:05:05) | 119,151 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:32) | 116,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |