Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 1.092,65 € | 1.092,65 € | 1.092,65 € | 1.092,65 € | - | - | |
12.06.24 | 1.091,57 € | 1.091,57 € | 1.091,57 € | 1.091,57 € | - | - | |
11.06.24 | 1.087,74 € | 1.087,74 € | 1.087,74 € | 1.087,74 € | - | - | |
10.06.24 | 1.087,52 € | 1.087,52 € | 1.087,52 € | 1.087,52 € | - | - | |
07.06.24 | 1.088,17 € | 1.088,17 € | 1.088,17 € | 1.088,17 € | - | - | |
06.06.24 | 1.092,88 € | 1.092,88 € | 1.092,88 € | 1.092,88 € | - | - | |
05.06.24 | 1.093,23 € | 1.093,23 € | 1.093,23 € | 1.093,23 € | - | - | |
04.06.24 | 1.089,7 € | 1.089,7 € | 1.089,7 € | 1.089,7 € | - | - | |
03.06.24 | 1.088,56 € | 1.088,56 € | 1.088,56 € | 1.088,56 € | - | - | |
31.05.24 | 1.084,44 € | 1.084,44 € | 1.084,44 € | 1.084,44 € | - | - | |
30.05.24 | 1.083,41 € | 1.083,41 € | 1.083,41 € | 1.083,41 € | - | - | |
29.05.24 | 1.082 € | 1.082 € | 1.082 € | 1.082 € | - | - | |
28.05.24 | 1.086,83 € | 1.086,83 € | 1.086,83 € | 1.086,83 € | - | - | |
27.05.24 | 1.089,56 € | 1.089,56 € | 1.089,56 € | 1.089,56 € | - | - | |
24.05.24 | 1.087,95 € | 1.087,95 € | 1.087,95 € | 1.087,95 € | - | - | |
23.05.24 | 1.087,97 € | 1.087,97 € | 1.087,97 € | 1.087,97 € | - | - | |
22.05.24 | 1.092,32 € | 1.092,32 € | 1.092,32 € | 1.092,32 € | - | - | |
21.05.24 | 1.093,89 € | 1.093,89 € | 1.093,89 € | 1.093,89 € | - | - | |
17.05.24 | 1.093,02 € | 1.093,02 € | 1.093,02 € | 1.093,02 € | - | - | |
16.05.24 | 1.094,55 € | 1.094,55 € | 1.094,55 € | 1.094,55 € | - | - | |
15.05.24 | 1.095,74 € | 1.095,74 € | 1.095,74 € | 1.095,74 € | - | - | |
14.05.24 | 1.089,04 € | 1.089,04 € | 1.089,04 € | 1.089,04 € | - | - |
1 Woche | 1.088,17 | +0,31% |
1 Monat | 1.089,04 | +0,23% |
3 Monate | 1.086,28 | +0,49% |
lfd. Jahr | 1.082,94 | +0,80% |
1 Jahr | 1.043,95 | +4,56% |
3 Jahre | 1.110,29 | -1,69% |
Keine Daten vorhanden |