Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.03.19 | 6,195 | 6,195 | 6,195 | 6,195 | 0 | 0 | |
20.03.19 | 6,225 | 6,225 | 6,225 | 6,225 | 0 | 0 | |
19.03.19 | 6,24 | 6,24 | 6,24 | 6,24 | 0 | 0 | |
18.03.19 | 6,245 | 6,245 | 6,245 | 6,245 | 0 | 0 | |
15.03.19 | 6,21 | 6,21 | 6,21 | 6,21 | 0 | 0 | |
14.03.19 | 6,125 | 6,125 | 6,125 | 6,125 | 0 | 0 | |
13.03.19 | 6,055 | 6,13 | 6,055 | 6,13 | 0 | 0 | |
12.03.19 | 6,115 | 6,125 | 6,09 | 6,09 | 0 | 0 | |
11.03.19 | 6,075 | 6,105 | 6,065 | 6,105 | 0 | 0 | |
08.03.19 | 6,07 | 6,085 | 6,065 | 6,065 | 0 | 0 | |
07.03.19 | 6,105 | 6,135 | 6,10 | 6,10 | 0 | 0 | |
06.03.19 | 6,13 | 6,16 | 6,125 | 6,125 | 0 | 0 | |
05.03.19 | 6,125 | 6,16 | 6,125 | 6,15 | 0 | 0 | |
04.03.19 | 6,13 | 6,16 | 6,11 | 6,11 | 0 | 0 | |
01.03.19 | 6,115 | 6,14 | 6,115 | 6,12 | 0 | 0 | |
28.02.19 | 6,055 | 6,095 | 6,055 | 6,09 | 0 | 0 | |
27.02.19 | 6,065 | 6,08 | 6,065 | 6,08 | 0 | 0 | |
26.02.19 | 6,045 | 6,10 | 6,045 | 6,09 | 0 | 0 | |
25.02.19 | 6,065 | 6,09 | 6,065 | 6,08 | 0 | 0 | |
22.02.19 | 6,04 | 6,075 | 6,04 | 6,075 | 0 | 0 | |
21.02.19 | 6,085 | 6,085 | 6,065 | 6,065 | 0 | 0 | |
20.02.19 | 6,045 | 6,08 | 6,045 | 6,08 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |