Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 1.025,77 € | 1.025,77 € | 1.025,77 € | 1.025,77 € | |
29.04.24 | 1.026,77 € | 1.026,77 € | 1.026,77 € | 1.026,77 € | |
26.04.24 | 1.025,8 € | 1.025,8 € | 1.025,8 € | 1.025,8 € | |
25.04.24 | 1.025,39 € | 1.025,39 € | 1.025,39 € | 1.025,39 € | |
24.04.24 | 1.026,31 € | 1.026,31 € | 1.026,31 € | 1.026,31 € | |
23.04.24 | 1.026,66 € | 1.026,66 € | 1.026,66 € | 1.026,66 € | |
22.04.24 | 1.026,09 € | 1.026,09 € | 1.026,09 € | 1.026,09 € | |
19.04.24 | 1.024,62 € | 1.024,62 € | 1.024,62 € | 1.024,62 € | |
18.04.24 | 1.025,3 € | 1.025,3 € | 1.025,3 € | 1.025,3 € | |
17.04.24 | 1.025,24 € | 1.025,24 € | 1.025,24 € | 1.025,24 € | |
16.04.24 | 1.025,14 € | 1.025,14 € | 1.025,14 € | 1.025,14 € | |
15.04.24 | 1.026,78 € | 1.026,78 € | 1.026,78 € | 1.026,78 € | |
12.04.24 | 1.027,8 € | 1.027,8 € | 1.027,8 € | 1.027,8 € | |
11.04.24 | 1.026,29 € | 1.026,29 € | 1.026,29 € | 1.026,29 € | |
10.04.24 | 1.027,2 € | 1.027,2 € | 1.027,2 € | 1.027,2 € | |
09.04.24 | 1.027,95 € | 1.027,95 € | 1.027,95 € | 1.027,95 € | |
08.04.24 | 1.027,24 € | 1.027,24 € | 1.027,24 € | 1.027,24 € | |
05.04.24 | 1.027,5 € | 1.027,5 € | 1.027,5 € | 1.027,5 € | |
04.04.24 | 1.027,93 € | 1.027,93 € | 1.027,93 € | 1.027,93 € | |
03.04.24 | 1.026,86 € | 1.026,86 € | 1.026,86 € | 1.026,86 € | |
02.04.24 | 1.026,79 € | 1.026,79 € | 1.026,79 € | 1.026,79 € | |
28.03.24 | 1.025,77 € | 1.025,77 € | 1.025,77 € | 1.025,77 € |
1 Woche | 1.026,31 | +0,04% |
1 Monat | 1.025,77 | +0,10% |
3 Monate | 1.021,49 | +0,52% |
lfd. Jahr | 1.018,82 | +0,78% |
1 Jahr | 979,61 | +4,81% |
3 Jahre | 1.029,03 | -0,22% |
Keine Daten vorhanden |