Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.03.18 | 65,74 | 65,74 | 65,62 | 65,62 | 0 | 0 | |
20.03.18 | 64,97 | 65,76 | 64,97 | 65,20 | 0 | 0 | |
19.03.18 | 66,36 | 66,36 | 65,19 | 66,15 | 0 | 0 | |
16.03.18 | 66,81 | 66,81 | 66,05 | 66,76 | 0 | 0 | |
15.03.18 | 66,56 | 67,02 | 66,45 | 66,45 | 0 | 0 | |
14.03.18 | 66,82 | 67,17 | 66,46 | 66,82 | 0 | 0 | |
13.03.18 | 66,77 | 67,50 | 66,72 | 66,72 | 0 | 0 | |
12.03.18 | 66,58 | 66,94 | 66,58 | 66,69 | 0 | 0 | |
09.03.18 | 65,32 | 66,50 | 65,32 | 66,10 | 0 | 0 | |
08.03.18 | 65,67 | 66,06 | 65,33 | 65,33 | 0 | 0 | |
07.03.18 | 66,47 | 66,47 | 65,54 | 66,20 | 0 | 0 | |
06.03.18 | 66,12 | 67,01 | 66,12 | 66,47 | 0 | 0 | |
05.03.18 | 65,24 | 66,15 | 64,91 | 64,98 | 0 | 0 | |
02.03.18 | 67,14 | 67,14 | 65,06 | 67,00 | 0 | 0 | |
01.03.18 | 68,37 | 68,37 | 66,99 | 68,20 | 0 | 0 | |
28.02.18 | 69,66 | 69,66 | 68,65 | 69,48 | 0 | 0 | |
27.02.18 | 68,96 | 69,91 | 68,96 | 69,91 | 0 | 0 | |
26.02.18 | 68,41 | 69,32 | 68,41 | 68,96 | 0 | 0 | |
23.02.18 | 68,29 | 68,53 | 68,23 | 68,27 | 0 | 0 | |
22.02.18 | 68,67 | 68,77 | 67,59 | 68,77 | 0 | 0 | |
21.02.18 | 68,71 | 68,74 | 68,10 | 68,74 | 0 | 0 | |
20.02.18 | 68,56 | 68,64 | 68,27 | 68,42 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |